Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRJU Share
Price
PRJU Share
News
PRJU Share
Chat
PRJU Share
Trades56
PRJU
Live RNS
PRJU Share
Charts
PRJU Level 2
Console
PRJU Live
Share Price
PRJU Broker
Ratings
PRJU Directors
Deals
PRJU Financial
Diary
PRJU
Fundamentals
PRJU Short
Positions
PRJU
Media
PRJU Company
Research
PRJU Company
Timeline
Am Prime Jap D Information
Share Price Information for Am Prime Jap D (PRJU)
Share Price is delayed by 15 minutes
Get Live Data
40.5575
0.23375 (0.58%)
Bid:
40.44
Ask:
40.5125
Spread:
0.0725 (0.179%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Prime Jap D Share Chart
| Am Prime Jap D Share Price | |||
|---|---|---|---|
| Price | 40.5575 | Open | 40.50 |
| Bid | 40.44 | High | 40.70 |
| Ask | 40.5125 | Low | 40.255 |
| Change | 0.23375 (0.58%) | Close | 40.32375 |
| Volume | 32,742 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 42.435 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 31.56 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 18,302 |
| Sold Value | $742.12k |
| Vol. Bought | 14,440 |
| Bought Value | $586.65k |
| Market Size | 1,000 |
$ 985.27 (-1.47%)
1 month ago
$ 1,064.85 (+6.49%)
3 months ago
$ 1,110.14 (+11.01%)
6 months ago
$ 1,244.33 (+24.43%)
1 year ago
Add PRJU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Prime Jap D (PRJU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:35:19 | 40.5575 | 416 | Buy* | 40.44 | 40.5125 | 16.87k | UT Uncrossing Trade |
| 11-Jun-26 | 16:07:41 | 40.4125 | 2 | Buy* | 40.3425 | 40.48 | 80.83 | A Automatic Execution |
| 11-Jun-26 | 16:07:41 | 40.4125 | 1,314 | Buy* | 40.3425 | 40.48 | 53.10k | A Automatic Execution |
| 11-Jun-26 | 16:07:41 | 40.4125 | 110 | Buy* | 40.3425 | 40.48 | 4,445 | A Automatic Execution |
| 11-Jun-26 | 16:00:55 | 40.3725 | 2,593 | Sell* | 40.2525 | 40.4225 | 104.69k | A Automatic Execution |
| 11-Jun-26 | 15:57:10 | 40.33501 | 0 | Unknown* | 40.3475 | 40.4075 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:33:02 | 40.255 | 570 | Sell* | 40.235 | 40.28 | 22.95k | A Automatic Execution |
| 11-Jun-26 | 13:33:02 | 40.2575 | 58 | Sell* | 40.235 | 40.28 | 2,335 | A Automatic Execution |
| 11-Jun-26 | 13:32:53 | 40.265 | 1,220 | Sell* | 40.245 | 40.3025 | 49.12k | A Automatic Execution |
| 11-Jun-26 | 13:32:44 | 40.2825 | 570 | Sell* | 40.265 | 40.3025 | 22.96k | A Automatic Execution |
Directors Deals for Am Prime Jap D (PRJU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Prime Jap D (PRJU)
- There are no chat posts for Am Prime Jap D
Follow the stocks
