Amundiprime Euz Share Price | |
---|---|
Price | 2,571.50 |
Bid | 2,577.50 |
Ask | 2,582.00 |
Change | 34.50 (1.36%) |
Volume | 2,342 |
Open | 2,566.00 |
High | 2,571.50 |
Low | 2,564.00 |
Prev. Close | 2,537.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,780 |
52 Week High | 2,593.25 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 2,170.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 2,148 |
Sold Value | £55.13k |
Vol. Bought | 194 |
Bought Value | £4.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 2,571.50 | 535 | Sell* | 2,577.50 | 2,582.00 | 13.76k | UT Uncrossing Trade |
26-Apr-24 | 13:46:14 | 2,564.00 | 767 | Sell* | 2,564.00 | 2,570.50 | 19.67k | A Automatic Execution |
26-Apr-24 | 13:46:14 | 2,566.00 | 680 | Sell* | 2,566.00 | 2,570.50 | 17.45k | A Automatic Execution |
26-Apr-24 | 11:13:00 | 2,563.00 | 83 | Sell* | 2,562.50 | 2,566.50 | 2,127 | O Ordinary Non risk Risk trade |
26-Apr-24 | 11:12:54 | 2,562.784 | 83 | Sell* | 2,562.50 | 2,566.00 | 2,127 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:02:17 | 2,564.10 | 194 | Buy* | 2,561.50 | 2,565.50 | 4,974 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|