- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundiprime Ggb Share Price (PRIG)
PRIG Share
Price
PRIG Share
News
PRIG Share
Chat
PRIG Share
Trades11
PRIG
Live RNS1
PRIG Share
Charts
PRIG Level 2
Console
PRIG Live
Share Price
PRIG Broker
Ratings
PRIG Directors
Deals
PRIG Financial
Diary
PRIG
Fundamentals
PRIG Short
Positions
PRIG
Media
Amundiprime Ggb Information
Share Price Information for Amundiprime Ggb (PRIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,457.20
Bid:
1,458.40
Ask:
1,462.60
Change:
-5.60 (-0.38%)
Spread:
4.20 (0.288%)
Open:
1,458.40
High:
1,458.40
Low:
1,457.20
Prev. Close:
1,462.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundiprime Ggb Share Price | |
|---|---|
| Price | 1,457.20 |
| Bid | 1,458.40 |
| Ask | 1,462.60 |
| Change | -5.60 (-0.38%) |
| Volume | 9,303 |
| Open | 1,458.40 |
| High | 1,458.40 |
| Low | 1,457.20 |
| Prev. Close | 1,462.80 |
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 4,939 |
| 52 Week High | 1,546.70 |
| 52 Week High Date | 31-May-2023 |
| 52 Week Low | 1,457.20 |
| 52 Week Low Date | 24-May-2024 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 374 |
| Sold Value | £5.46k |
| Vol. Bought | 8,929 |
| Bought Value | £130.54k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundiprime Ggb (PRIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:27 | 1,457.20 | 58 | Sell* | 1,458.40 | 1,462.60 | 845.18 | UT Uncrossing Trade |
| 24-May-24 | 16:11:17 | 1,458.40 | 176 | Sell* | 1,458.40 | 1,462.60 | 2,567 | A Automatic Execution |
| 24-May-24 | 16:11:17 | 1,458.40 | 58 | Sell* | 1,458.40 | 1,462.60 | 845.87 | A Automatic Execution |
| 24-May-24 | 15:23:43 | 1,460.242 | 1 | Sell* | 1,460.20 | 1,464.40 | 14.60 | O Ordinary |
| 24-May-24 | 15:22:39 | 1,464.80 | 7 | Buy* | 1,460.60 | 1,464.80 | 102.54 | O Ordinary |
| 24-May-24 | 15:12:27 | 1,463.61 | 849 | Buy* | 1,459.60 | 1,464.00 | 12.43k | O Ordinary Non risk Risk trade |
| 24-May-24 | 15:09:17 | 1,464.00 | 849 | Buy* | 1,460.00 | 1,464.00 | 12.43k | O Ordinary |
| 24-May-24 | 14:29:53 | 1,461.524 | 4,698 | Buy* | 1,458.20 | 1,462.60 | 68.66k | O Ordinary |
| 24-May-24 | 14:29:23 | 1,461.545 | 985 | Buy* | 1,458.20 | 1,462.60 | 14.40k | O Ordinary |
| 24-May-24 | 14:29:07 | 1,461.539 | 1,541 | Buy* | 1,458.20 | 1,462.60 | 22.52k | O Ordinary |
Directors Deals for Amundiprime Ggb (PRIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundiprime Ggb (PRIG)
- There are no chat posts for Amundiprime Ggb