Pensana Plc Share Price | |
---|---|
Price | 22.00 |
Bid | 21.70 |
Ask | 22.40 |
Change | -0.05 (-0.23%) |
Volume | 414,113 |
Open | 22.50 |
High | 22.90 |
Low | 22.00 |
Prev. Close | 22.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 288.77m |
Market Capitalisation | £63.53m |
Market Size | 10,000 |
52 Week High | 37.90 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 14.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 221,977 |
Sold Value | £39.77k |
Vol. Bought | 192,136 |
Bought Value | £40.10k |
PE Ratio | -16.41962 |
Earnings | -1.339861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:42:09 | 22.20 | 30,000 | Unknown* | 21.70 | 22.40 | 6,660 | O Ordinary Delayed publication |
03-May-24 | 15:42:09 | 22.20 | -30,000 | Unknown* | 21.70 | 22.40 | -6,660 | O Ordinary Deletion Delayed publication |
03-May-24 | 15:51:01 | 22.204 | 1,500 | Buy* | 21.70 | 22.40 | 333.06 | O Ordinary |
03-May-24 | 15:42:09 | 22.20 | 30,000 | Buy* | 21.70 | 22.40 | 6,660 | O Ordinary |
03-May-24 | 15:31:25 | 22.00 | 4,740 | Sell* | 22.00 | 22.40 | 1,043 | A Automatic Execution |
03-May-24 | 15:31:16 | 22.00 | 5,000 | Sell* | 22.00 | 22.40 | 1,100 | A Automatic Execution |
03-May-24 | 15:28:38 | 22.10 | 5,000 | Sell* | 22.10 | 22.70 | 1,105 | A Automatic Execution |
03-May-24 | 15:26:53 | 22.20 | 7,234 | Sell* | 22.20 | 22.70 | 1,606 | A Automatic Execution |
03-May-24 | 15:21:41 | 22.80 | 2,182 | Buy* | 22.20 | 22.80 | 497.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:41 | 22.70 | 19,725 | Buy* | 22.20 | 22.70 | 4,478 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Buy | Tim George held the position of CEO and Executive director at the time of this trade.Tim George | 23.77 | GBX | 21,034 | 2,540,495 |
08-Apr-24 | 05-Apr-24 | Buy | Tim George held the position of CEO and Executive director at the time of this trade.Tim George | 25.69 | GBX | 19,461 | 1,269,461 |
04-Sep-23 | 31-Aug-23 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 24.69 | GBX | 281,532 | 14,444,116 |
04-Sep-23 | 30-Aug-23 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 22.65 | GBX | 170,000 | 14,444,116 |
04-Sep-23 | 29-Aug-23 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 20.95 | GBX | 11,049 | 14,444,116 |