- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pensana Plc Share Price (PRE)
PRE Share
Price
PRE Share
News
PRE Share
Chat
PRE Share
Trades43
PRE
Live RNS
PRE Share
Charts
PRE Level 2
Console
PRE Live
Share Price
PRE Broker
Ratings
PRE Directors
Deals
PRE Financial
Diary
PRE
Fundamentals
PRE Short
Positions
PRE
Media
Pensana Plc Information
Share Price Information for Pensana Plc (PRE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.00
Bid:
21.70
Ask:
22.40
Change:
-0.05 (-0.23%)
Spread:
0.70 (3.226%)
Open:
22.50
High:
22.90
Low:
22.00
Prev. Close:
22.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pensana Plc Share Price | |
|---|---|
| Price | 22.00 |
| Bid | 21.70 |
| Ask | 22.40 |
| Change | -0.05 (-0.23%) |
| Volume | 414,113 |
| Open | 22.50 |
| High | 22.90 |
| Low | 22.00 |
| Prev. Close | 22.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 288.77m |
| Market Capitalisation | £63.53m |
| Market Size | 10,000 |
| 52 Week High | 37.90 |
| 52 Week High Date | 15-Sep-2023 |
| 52 Week Low | 14.50 |
| 52 Week Low Date | 11-Jul-2023 |
| # Trades | 43 |
|---|---|
| Vol. Sold | 221,977 |
| Sold Value | £39.77k |
| Vol. Bought | 192,136 |
| Bought Value | £40.10k |
| PE Ratio | -16.41962 |
| Earnings | -1.339861 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pensana Plc (PRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:42:09 | 22.20 | 30,000 | Unknown* | 21.70 | 22.40 | 6,660 | O Ordinary Delayed publication |
| 03-May-24 | 15:42:09 | 22.20 | -30,000 | Unknown* | 21.70 | 22.40 | -6,660 | O Ordinary Deletion Delayed publication |
| 03-May-24 | 15:51:01 | 22.204 | 1,500 | Buy* | 21.70 | 22.40 | 333.06 | O Ordinary |
| 03-May-24 | 15:42:09 | 22.20 | 30,000 | Buy* | 21.70 | 22.40 | 6,660 | O Ordinary |
| 03-May-24 | 15:31:25 | 22.00 | 4,740 | Sell* | 22.00 | 22.40 | 1,043 | A Automatic Execution |
| 03-May-24 | 15:31:16 | 22.00 | 5,000 | Sell* | 22.00 | 22.40 | 1,100 | A Automatic Execution |
| 03-May-24 | 15:28:38 | 22.10 | 5,000 | Sell* | 22.10 | 22.70 | 1,105 | A Automatic Execution |
| 03-May-24 | 15:26:53 | 22.20 | 7,234 | Sell* | 22.20 | 22.70 | 1,606 | A Automatic Execution |
| 03-May-24 | 15:21:41 | 22.80 | 2,182 | Buy* | 22.20 | 22.80 | 497.50 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:21:41 | 22.70 | 19,725 | Buy* | 22.20 | 22.70 | 4,478 | A Automatic Execution |
Directors Deals for Pensana Plc (PRE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 15-Apr-24 | Buy | Tim George held the position of CEO and Executive director at the time of this trade.Tim George | 23.77 | GBX | 21,034 | 2,540,495 |
| 08-Apr-24 | 05-Apr-24 | Buy | Tim George held the position of CEO and Executive director at the time of this trade.Tim George | 25.69 | GBX | 19,461 | 1,269,461 |
| 04-Sep-23 | 31-Aug-23 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 24.69 | GBX | 281,532 | 14,444,116 |
| 04-Sep-23 | 30-Aug-23 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 22.65 | GBX | 170,000 | 14,444,116 |
| 04-Sep-23 | 29-Aug-23 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 20.95 | GBX | 11,049 | 14,444,116 |
Share Discussion for Pensana Plc (PRE)
