Proton Mtr Pwr Share Price | |
---|---|
Price | 2.45 |
Bid | 2.30 |
Ask | 2.60 |
Change | 0.00 (0.00%) |
Volume | 54,252 |
Open | 2.45 |
High | 2.45 |
Low | 2.45 |
Prev. Close | 2.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.66b |
Market Capitalisation | £40.71m |
Market Size | 30,000 |
52 Week High | 10.75 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2.45 |
52 Week Low Date | 02-May-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 14,110 |
Sold Value | £N/A |
Vol. Bought | 40,142 |
Bought Value | £1.00k |
PE Ratio | -2.041667 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:44:35 | 2.375 | 14,110 | Sell* | 2.30 | 2.60 | 335.11 | O Ordinary |
03-May-24 | 09:18:27 | 2.494 | 10,000 | Buy* | 2.30 | 2.60 | 249.40 | O Ordinary |
03-May-24 | 08:49:22 | 2.494 | 17,742 | Buy* | 2.30 | 2.60 | 442.49 | O Ordinary |
03-May-24 | 08:32:37 | 2.494 | 3,000 | Buy* | 2.30 | 2.60 | 74.82 | O Ordinary |
03-May-24 | 08:11:17 | 2.507 | 9,400 | Buy* | 2.30 | 2.60 | 235.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.10 | GBX | 550,000 | 10,155,005 |
26-Mar-24 | 25-Mar-24 | Sell | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
26-Mar-24 | 25-Mar-24 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
20-Mar-24 | 18-Mar-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.50 | GBX | 50,000 | 10,705,005 |
09-Feb-23 | 08-Feb-23 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 13.38 | GBX | 93,423 | 591,427 |