Proton Mtr Pwr Share Price | |
---|---|
Price | 2.40 |
Bid | 2.30 |
Ask | 2.50 |
Change | 0.00 (0.00%) |
Volume | 78,794 |
Open | 2.40 |
High | 2.40 |
Low | 2.40 |
Prev. Close | 2.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.66b |
Market Capitalisation | £39.88m |
Market Size | 30,000 |
52 Week High | 10.25 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 2.40 |
52 Week Low Date | 13-May-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 59,190 |
Sold Value | £1.37k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.00 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 12:57:12 | 2.316 | 18,500 | Sell* | 2.30 | 2.50 | 428.46 | O Ordinary |
14-May-24 | 10:12:10 | 2.324 | 33,018 | Sell* | 2.30 | 2.50 | 767.34 | O Ordinary |
14-May-24 | 10:11:48 | 2.324 | 7,672 | Sell* | 2.30 | 2.50 | 178.30 | O Ordinary |
14-May-24 | 10:07:22 | 2.40 | 19,604 | Unknown* | 2.30 | 2.50 | 470.50 | O Ordinary |
13-May-24 | 16:44:28 | 2.30 | 200,000 | Unknown* | 2.30 | 2.50 | 4,600 | O Ordinary Delayed publication Historical |
13-May-24 | 16:44:28 | 2.30 | -200,000 | Unknown* | 2.30 | 2.50 | -4,600 | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.10 | GBX | 550,000 | 10,155,005 |
26-Mar-24 | 25-Mar-24 | Sell | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
26-Mar-24 | 25-Mar-24 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
20-Mar-24 | 18-Mar-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.50 | GBX | 50,000 | 10,705,005 |
09-Feb-23 | 08-Feb-23 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 13.38 | GBX | 93,423 | 591,427 |