Pioneer Property Group Share Price | |
---|---|
Price | 92.80 |
Bid | 91.80 |
Ask | 91.80 |
Change | 0.20 (0.216%) |
Volume | 5,227 |
Open | 92.80 |
High | 92.80 |
Low | 92.00 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 4.87m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 96.00 |
52 Week High Date | - |
52 Week Low | 87.00 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 3,212 |
Sold Value | |
Vol. Bought | 2,015 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:04:31 | 92.80 | 98 | Sell* | 92.00 | 92.80 | 9,094 | A Automatic Execution |
29-Apr-24 | 16:01:12 | 92.00 | 2 | Unknown* | 91.80 | 92.00 | 184.00 | A Automatic Execution |
29-Apr-24 | 15:45:07 | 92.00 | 300 | Unknown* | 91.80 | 92.00 | 27.60k | A Automatic Execution |
29-Apr-24 | 15:41:29 | 92.00 | 1,000 | Unknown* | 91.80 | 92.00 | 92.00k | A Automatic Execution |
29-Apr-24 | 15:01:17 | 92.00 | 112 | Unknown* | 91.80 | 92.00 | 10.30k | A Automatic Execution |
29-Apr-24 | 14:35:54 | 92.00 | 20 | Unknown* | 92.20 | 92.80 | 1,840 | A Automatic Execution |
29-Apr-24 | 14:35:54 | 92.00 | 1,559 | Unknown* | 92.20 | 92.80 | 143.43k | A Automatic Execution |
29-Apr-24 | 14:35:54 | 92.00 | 5 | Buy* | 92.20 | 92.80 | 460.00 | A Automatic Execution |
29-Apr-24 | 14:35:54 | 92.20 | 2 | Unknown* | 92.20 | 92.80 | 184.40 | A Automatic Execution |
29-Apr-24 | 14:35:54 | 92.20 | 2,000 | Buy* | 92.20 | 92.80 | 184.40k | A Automatic Execution |