Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
POET.US Share
Price
POET.US Share
News
POET.US Share
Chat
POET.US Share
Trades74,793
POET.US Share
Charts
POET.US Live
Share Price
POET.US
Media
POET.US Company
Research
POET.US Company
Timeline
Poet Technologies Inc Information
Share Price Information for Poet Technologies Inc (POET.US)
Share Price is delayed by 15 minutes
Get Live Data
15.85
-4.72 (-22.95%)
Bid:
15.85
Ask:
15.86
Spread:
0.01 (0.063%)
Market Cap:
$1.90b
Last checked at -
Last checked at 
Intraday Poet Technologies Inc Share Chart
- This share is an international stock.
| Poet Technologies Inc Share Price | |||
|---|---|---|---|
| Price | 15.85 | Open | 18.38 |
| Bid | 15.85 | High | 20.27 |
| Ask | 15.86 | Low | 15.95 |
| Change | -4.72 (-22.95%) | Close | 0.00 |
| Volume | 10,134,896 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 132.02m |
| Market Cap | $1.90b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.81 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 3.875 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 74,793 |
|---|---|
| Vol. Sold | 5,333,056 |
| Sold Value | $35.38m |
| Vol. Bought | 4,801,840 |
| Bought Value | $42.38m |
| Market Size | 0 |
$ 2,183.20 (+118.32%)
1 month ago
$ 2,871.38 (+187.14%)
3 months ago
$ 3,800.96 (+280.10%)
6 months ago
$ 3,365.18 (+236.52%)
1 year ago
Add POET.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Poet Technologies Inc also watch
Users who hold Poet Technologies Inc also hold
Recent Share Trades for Poet Technologies Inc (POET.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:38:48 | 15.85 | 12 | Sell* | 15.85 | 15.86 | 190.20 | O Ordinary |
| 15-May-26 | 17:38:48 | 15.85 | 1 | Sell* | 15.85 | 15.86 | 15.85 | O Ordinary |
| 15-May-26 | 17:38:48 | 15.85 | 1 | Sell* | 15.85 | 15.86 | 15.85 | O Ordinary |
| 15-May-26 | 17:38:48 | 15.85 | 1 | Sell* | 15.85 | 15.86 | 15.85 | O Ordinary |
| 15-May-26 | 17:38:48 | 15.85 | 7 | Sell* | 15.85 | 15.86 | 110.95 | O Ordinary |
| 15-May-26 | 17:38:09 | 15.85 | 2 | Sell* | 15.85 | 15.86 | 31.70 | O Ordinary |
| 15-May-26 | 17:38:04 | 15.85 | 18 | Sell* | 15.85 | 15.86 | 285.30 | O Ordinary |
| 15-May-26 | 17:37:15 | 15.86 | 25 | Sell* | 15.85 | 15.88 | 396.50 | O Ordinary |
| 15-May-26 | 17:36:35 | 15.86 | 50 | Sell* | 15.86 | 15.87 | 793.00 | O Ordinary |
| 15-May-26 | 17:36:02 | 15.88 | 100 | Buy* | 15.85 | 15.88 | 1,588 | O Ordinary |
Follow the stocks
