1x Plug Share Price | |
---|---|
Price | 0.5269 |
Bid | 0.503 |
Ask | 0.5068 |
Change | -0.06165 (-10.88%) |
Volume | 2,974 |
Open | 0.5524 |
High | 0.5547 |
Low | 0.5269 |
Prev. Close | 0.56655 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 87,000 |
52 Week High | 1.885 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 0.34865 |
52 Week Low Date | 01-May-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,974 |
Bought Value | €1.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 13:23:25 | 0.5269 | 614 | Buy* | 0.5266 | 0.5269 | 323.52 | A Automatic Execution |
15-May-24 | 08:00:33 | 0.5547 | 895 | Buy* | 0.5522 | 0.5547 | 496.46 | A Automatic Execution |
15-May-24 | 08:00:33 | 0.5547 | 105 | Buy* | 0.5522 | 0.5547 | 58.24 | A Automatic Execution |
15-May-24 | 08:00:32 | 0.5547 | 410 | Buy* | 0.5507 | 0.5547 | 227.43 | A Automatic Execution |
15-May-24 | 08:00:32 | 0.5524 | 950 | Buy* | 0.5524 | 0.5547 | 524.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|