Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PLBY.US Share
Price
PLBY.US Share
News
PLBY.US Share
Chat
PLBY.US Share
Trades259
PLBY.US Share
Charts
PLBY.US Live
Share Price
PLBY.US
Media
PLBY.US Company
Research
PLBY.US Company
Timeline
Playboy Inc. Information
Share Price Information for Playboy Inc. (PLBY.US)
Share Price is delayed by 15 minutes
Get Live Data
1.315
0.02 (1.55%)
Bid:
1.23
Ask:
1.40
Spread:
0.17 (13.821%)
Market Cap:
$147.28m
Last checked at -
Last checked at 
Intraday Playboy Inc. Share Chart
- This share is an international stock.
| Playboy Inc. Share Price | |||
|---|---|---|---|
| Price | 1.315 | Open | 1.33 |
| Bid | 1.23 | High | 1.365 |
| Ask | 1.40 | Low | 1.31 |
| Change | 0.02 (1.55%) | Close | 0.00 |
| Volume | 54,586 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 115.97m |
| Market Cap | $147.28m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.74 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 1.19 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 259 |
|---|---|
| Vol. Sold | 36,645 |
| Sold Value | $17.95k |
| Vol. Bought | 17,941 |
| Bought Value | $7.10k |
| Market Size | 0 |
$ 710.81 (-28.92%)
1 month ago
$ 641.46 (-35.85%)
3 months ago
$ 769.01 (-23.10%)
6 months ago
$ 906.90 (-9.31%)
1 year ago
Add PLBY.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Playboy Inc. (PLBY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:53:48 | 1.31 | 38 | Sell* | 1.31 | 1.32 | 49.78 | A Automatic Execution |
| 22-May-26 | 15:51:45 | 1.315 | 74 | Unknown* | 1.31 | 1.32 | 97.31 | A Automatic Execution |
| 22-May-26 | 15:51:45 | 1.315 | 100 | Unknown* | 1.31 | 1.32 | 131.50 | A Automatic Execution |
| 22-May-26 | 15:51:45 | 1.315 | 100 | Unknown* | 1.31 | 1.32 | 131.50 | A Automatic Execution |
| 22-May-26 | 15:51:45 | 1.315 | 100 | Unknown* | 1.31 | 1.32 | 131.50 | A Automatic Execution |
| 22-May-26 | 15:51:18 | 1.315 | 100 | Unknown* | 1.31 | 1.32 | 131.50 | A Automatic Execution |
| 22-May-26 | 15:50:48 | 1.315 | 100 | Unknown* | 1.31 | 1.32 | 131.50 | A Automatic Execution |
| 22-May-26 | 15:50:48 | 1.315 | 100 | Unknown* | 1.31 | 1.32 | 131.50 | A Automatic Execution |
| 22-May-26 | 15:46:08 | 1.31 | 100 | Sell* | 1.31 | 1.32 | 131.00 | A Automatic Execution |
| 22-May-26 | 15:27:12 | 1.315 | 100 | Unknown* | 1.31 | 1.32 | 131.50 | A Automatic Execution |
Share Discussion for Playboy Inc. (PLBY.US)
- There are no chat posts for Playboy Inc.
Follow the stocks
