Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PLAY Share
Price
PLAY Share
News
PLAY Share
Chat
PLAY Share
Trades1
PLAY
Live RNS1
PLAY Share
Charts
PLAY Level 2
Console
PLAY Live
Share Price
PLAY Broker
Ratings
PLAY Directors
Deals
PLAY Financial
Diary
PLAY
Fundamentals
PLAY Short
Positions
PLAY
Media
PLAY Company
Research
PLAY Company
Timeline1
Is D Ee Usd Acc Information
Share Price Information for Is D Ee Usd Acc (PLAY)
Share Price is delayed by 15 minutes
Get Live Data
10.706
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.008 (0.075%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is D Ee Usd Acc Share Chart
| Is D Ee Usd Acc Share Price | |||
|---|---|---|---|
| Price | 10.706 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 10.706 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.924 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.607 |
| Year Low Date | 06-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 988.19 (-1.18%)
1 month ago
£ 1,349.38 (+34.94%)
3 months ago
£ 1,266.98 (+26.70%)
6 months ago
£ 1,299.67 (+29.97%)
1 year ago
Add PLAY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Is D Ee Usd Acc also watch
Recent Share Trades for Is D Ee Usd Acc (PLAY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:28:15 | 10.73826 | 0 | Unknown* | 10.696 | 10.704 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:34 | 10.74791 | 0 | Unknown* | 10.694 | 10.702 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:19:52 | 10.694 | 0 | Unknown* | 10.686 | 10.694 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:13:48 | 10.64295 | 1 | Unknown* | 10.59 | 10.642 | 10.64 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:07:56 | 10.622 | 163 | Sell* | 10.596 | 10.622 | 1,731 | A Automatic Execution |
| 01-Jul-26 | 15:05:58 | 10.626 | 163 | Sell* | 10.588 | 10.628 | 1,732 | A Automatic Execution |
| 01-Jul-26 | 15:00:41 | 10.606 | 163 | Sell* | 10.56 | 10.614 | 1,729 | A Automatic Execution |
| 01-Jul-26 | 14:59:41 | 10.60 | 163 | Sell* | 10.52 | 10.624 | 1,728 | A Automatic Execution |
| 01-Jul-26 | 14:58:41 | 10.592 | 163 | Sell* | 10.562 | 10.598 | 1,726 | A Automatic Execution |
| 01-Jul-26 | 14:57:31 | 10.572 | 163 | Sell* | 10.546 | 10.572 | 1,723 | A Automatic Execution |
Directors Deals for Is D Ee Usd Acc (PLAY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is D Ee Usd Acc (PLAY)
- There are no chat posts for Is D Ee Usd Acc
Follow the stocks
