Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Phaxiam Therapeutics Share Price

Pin to quick picksPhaxiam Therapeutics Share Price (PHXM.PA)

Phaxiam Therapeutics Information

Share Price Information for Phaxiam Therapeutics (PHXM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.97
Bid: 2.97
Ask: 3.76
Change: 0.02 (0.678%)
Spread: 0.79 (26.599%)
Open: 2.95
High: 3.00
Low: 2.95
Prev. Close: 0.00
PHXM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Phaxiam Therapeutics

Phaxiam Therapeutics is listed on the Euronext Paris trading with ticker code PHXM.PA. It has a market capitalisation of €18.04m, with approximately 6.08m shares in issue. Over the last year, Phaxiam Therapeutics share price has been traded in a range of 5.50, hitting a high of 8.10, and a low of 2.60. It is classified as being part of the Pharmaceuticals subsector.

Intraday Phaxiam Therapeutics Share Chart

Phaxiam Therapeutics Share Price
Price 2.97
Bid 2.97
Ask 3.76
Change 0.02 (0.678%)
Volume 11,835
Open 2.95
High 3.00
Low 2.95
Prev. Close 0.00

3 Month Phaxiam Therapeutics Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 6.08m
Market Capitalisation €18.04m
Market Size 0
52 Week High 8.10
52 Week High Date -
52 Week Low 2.60
52 Week Low Date -
# Trades 58
Vol. Sold 11,084
Sold Value €6.87k
Vol. Bought 751
Bought Value €2.23k
PE Ratio -0.6939
Earnings -4.28
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Phaxiam Therapeutics (PHXM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:35:292.97358Unknown*2.973.761,063A Automatic Execution
10-May-2417:35:292.9751Unknown*2.973.76151.47A Automatic Execution
10-May-2417:35:292.971,048Unknown*2.973.763,113A Automatic Execution
10-May-2417:35:292.97124Unknown*2.973.76368.28A Automatic Execution
10-May-2417:35:292.9733Unknown*2.973.7698.01A Automatic Execution
10-May-2417:35:292.97106Unknown*2.973.76314.82A Automatic Execution
10-May-2417:35:292.972Unknown*2.973.765.94A Automatic Execution
10-May-2417:25:402.9720Buy*2.973.0059.40A Automatic Execution
10-May-2417:25:403.0020Sell*2.973.0060.00A Automatic Execution
10-May-2417:20:162.9730Unknown*2.973.0089.10A Automatic Execution
View more Phaxiam Therapeutics trades
  • There are no chat posts for Phaxiam Therapeutics
View more Phaxiam Therapeutics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.