PHSC Share Price | |
---|---|
Price | 22.00 |
Bid | 21.00 |
Ask | 23.00 |
Change | 0.00 (0.00%) |
Volume | 7,110 |
Open | 22.00 |
High | 22.00 |
Low | 22.00 |
Prev. Close | 22.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.28m |
Market Capitalisation | £2.26m |
Market Size | 3,000 |
52 Week High | 26.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 12.50 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 7,110 |
Sold Value | £1.53k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.107317 |
Earnings | 205.00 |
Dividend | 1.00 |
Yield | 4.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:35:48 | 21.50 | 7,110 | Sell* | 21.00 | 23.00 | 1,529 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Nov-23 | 28-Nov-23 | Sell | Nicola C Coote held the position of Deputy Chairman at the time of this trade.Nicola C Coote | 22.00 | GBX | 200,228 | 2,357,007 |
29-Nov-23 | 28-Nov-23 | Buy | Nicola C Coote held the position of Deputy Chairman at the time of this trade.Nicola C Coote | 22.00 | GBX | 200,228 | 2,357,007 |
29-Jul-21 | 29-Jul-21 | Notification of Holding | Nicola C Coote held the position of Executive Director at the time of this trade.Nicola C Coote | 0.00 | 0 | 2,792,013 | |
29-Jul-21 | 29-Jul-21 | Notification of Holding | Stephen A King held the position of CEO at the time of this trade.Stephen A King | 0.00 | 0 | 2,833,132 | |
03-Jun-21 | 02-Jun-21 | Sell | Stephen A King held the position of CEO at the time of this trade.Stephen A King | 19.91 | GBX | 100,875 | 3,089,125 |