Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pharol, Sgps, Sa Share Price

Pin to quick picksPharol, Sgps, Sa Share Price (PHR.LS)

Pharol, Sgps, Sa Information

Share Price Information for Pharol, Sgps, Sa (PHR.LS)

Euronext Lisbon
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0484
Bid: 0.051
Ask: 0.0512
Change: -0.0004 (-0.82%)
Spread: 0.0002 (0.392%)
Open: 0.0486
High: 0.0488
Low: 0.0472
Prev. Close: 0.00
PHR.LS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Pharol, Sgps, Sa

Pharol, Sgps, Sa is listed on the Euronext Lisbon trading with ticker code PHR.LS. It has a market capitalisation of €43.39m, with approximately 896.51m shares in issue. Over the last year, Pharol, Sgps, Sa share price has been traded in a range of 0.0246, hitting a high of 0.0588, and a low of 0.0342. It is classified as being part of the Fixed Line Telecommunications subsector.

Intraday Pharol, Sgps, Sa Share Chart

Pharol, Sgps, Sa Share Price
Price 0.0484
Bid 0.051
Ask 0.0512
Change -0.0004 (-0.82%)
Volume 505,465
Open 0.0486
High 0.0488
Low 0.0472
Prev. Close 0.00

3 Month Pharol, Sgps, Sa Share Graph

Currency EUR
Issue Country PRT
Shares in Issue 896.51m
Market Capitalisation €43.39m
Market Size 10,000
52 Week High 0.0588
52 Week High Date -
52 Week Low 0.0342
52 Week Low Date -
# Trades 67
Vol. Sold 316,004
Sold Value €3.86k
Vol. Bought 189,461
Bought Value €9.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharol, Sgps, Sa (PHR.LS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:35:070.048444Unknown*0.04840.04842.13A Automatic Execution
30-Apr-2416:19:460.0484390Sell*0.04740.048418.88A Automatic Execution
30-Apr-2416:18:140.047419Unknown*0.04740.04840.90A Automatic Execution
30-Apr-2416:10:120.047450Buy*0.04740.04842.37A Automatic Execution
30-Apr-2416:10:110.048450Sell*0.04740.04842.42A Automatic Execution
30-Apr-2416:10:100.047450Buy*0.04740.04842.37A Automatic Execution
30-Apr-2416:10:090.048450Sell*0.04740.04842.42A Automatic Execution
30-Apr-2416:10:080.047450Buy*0.04740.04842.37A Automatic Execution
30-Apr-2416:10:070.048450Sell*0.04740.04842.42A Automatic Execution
30-Apr-2416:10:060.047450Buy*0.04740.04842.37A Automatic Execution
View more Pharol, Sgps, Sa trades
  • There are no chat posts for Pharol, Sgps, Sa
View more Pharol, Sgps, Sa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.