Premier Foods Share Price | |
---|---|
Price | 166.40 |
Bid | 166.40 |
Ask | 166.80 |
Change | 1.40 (0.85%) |
Volume | 294,444 |
Open | 161.00 |
High | 166.60 |
Low | 161.00 |
Prev. Close | 165.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.45b |
Market Size | 15,000 |
52 Week High | 169.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 205 |
---|---|
Vol. Sold | 85,827 |
Sold Value | £142.33k |
Vol. Bought | 203,400 |
Bought Value | £337.89k |
PE Ratio | 15.69811 |
Earnings | 10.60 |
Dividend | 1.20 |
Yield | 0.721% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 13:09:27 | 166.698 | 11,584 | Buy* | 166.40 | 166.80 | 19.31k | O Ordinary |
15-May-24 | 13:06:57 | 166.65 | 11,933 | Buy* | 166.20 | 166.80 | 19.89k | O Ordinary |
15-May-24 | 13:02:20 | 166.80 | 4 | Buy* | 166.20 | 166.80 | 6.67 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:55:42 | 166.40 | 512 | Buy* | 166.20 | 166.40 | 851.97 | A Automatic Execution |
15-May-24 | 12:55:42 | 166.40 | 810 | Buy* | 166.20 | 166.40 | 1,348 | A Automatic Execution |
15-May-24 | 12:55:01 | 166.40 | 883 | Sell* | 166.40 | 166.80 | 1,469 | A Automatic Execution |
15-May-24 | 12:54:47 | 166.80 | 20 | Buy* | 166.40 | 166.80 | 33.36 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:54:06 | 166.65 | 2,382 | Buy* | 166.20 | 166.80 | 3,970 | O Ordinary |
15-May-24 | 12:53:02 | 166.201 | 10 | Sell* | 166.20 | 166.80 | 16.62 | O Ordinary |
15-May-24 | 12:49:12 | 166.55 | 5,000 | Buy* | 166.20 | 166.80 | 8,328 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |