Pexip Holding Share Price | |
---|---|
Price | 28.80 |
Bid | 24.72 |
Ask | 24.90 |
Change | 0.80 (2.857%) |
Volume | 383,141 |
Open | 28.90 |
High | 29.15 |
Low | 28.00 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 104.43m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 32.10 |
52 Week High Date | - |
52 Week Low | 16.81 |
52 Week Low Date | - |
# Trades | 618 |
---|---|
Vol. Sold | 353,747 |
Sold Value | |
Vol. Bought | 29,394 |
Bought Value | |
PE Ratio | -42.2287 |
Earnings | -0.682 |
Dividend | 0.60 |
Yield | 2.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:38 | 28.80 | 2,208 | Unknown* | 24.72 | 24.90 | 63.59k | A Automatic Execution |
03-May-24 | 16:25:28 | 28.80 | 3,877 | Unknown* | 24.72 | 24.90 | 111.66k | A Automatic Execution |
03-May-24 | 16:25:28 | 28.80 | 505 | Unknown* | 24.72 | 24.90 | 14.54k | A Automatic Execution |
03-May-24 | 16:25:28 | 28.80 | 1,801 | Unknown* | 24.72 | 24.90 | 51.87k | A Automatic Execution |
03-May-24 | 16:25:28 | 28.80 | 83 | Unknown* | 24.72 | 24.90 | 2,390 | A Automatic Execution |
03-May-24 | 16:25:28 | 28.80 | 149 | Unknown* | 24.72 | 24.90 | 4,291 | A Automatic Execution |
03-May-24 | 16:25:28 | 28.80 | 1,847 | Unknown* | 24.72 | 24.90 | 53.19k | A Automatic Execution |
03-May-24 | 16:25:28 | 28.80 | 88 | Unknown* | 24.72 | 24.90 | 2,534 | A Automatic Execution |
03-May-24 | 16:25:28 | 28.80 | 3,780 | Unknown* | 24.72 | 24.90 | 108.86k | A Automatic Execution |
03-May-24 | 16:25:28 | 28.80 | 653 | Unknown* | 24.72 | 24.90 | 18.81k | A Automatic Execution |