Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PETZ.US Share
Price
PETZ.US Share
News
PETZ.US Share
Chat
PETZ.US Share
Trades19
PETZ.US Share
Charts
PETZ.US Live
Share Price
PETZ.US
Media
PETZ.US Company
Research
PETZ.US Company
Timeline
Tdh Holdings Inc Information
Share Price Information for Tdh Holdings Inc (PETZ.US)
Share Price is delayed by 15 minutes
Get Live Data
1.40
-0.20 (-11.76%)
Bid:
1.18
Ask:
1.88
Spread:
0.70 (59.322%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Tdh Holdings Inc Share Chart
- This share is an international stock.
| Tdh Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 1.40 | Open | 1.515 |
| Bid | 1.18 | High | 1.515 |
| Ask | 1.88 | Low | 1.40 |
| Change | -0.20 (-11.76%) | Close | 0.00 |
| Volume | 439 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1.80 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 0.81 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 389 |
| Sold Value | $N/A |
| Vol. Bought | 50 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,458.33 (+45.83%)
1 month ago
$ 1,215.81 (+21.58%)
3 months ago
$ 1,371.34 (+37.13%)
6 months ago
$ 1,333.33 (+33.33%)
1 year ago
Add PETZ.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Tdh Holdings Inc (PETZ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:30:44 | 1.495 | 10 | Sell* | 1.41 | 1.65 | 14.95 | A Automatic Execution |
| 12-Jun-26 | 11:50:38 | 1.49 | 5 | Buy* | 1.39 | 1.51 | 7.45 | A Automatic Execution |
| 12-Jun-26 | 09:30:16 | 1.51 | 200 | Sell* | 1.41 | 1.70 | 302.00 | A Automatic Execution |
| 12-Jun-26 | 11:50:38 | 1.495 | 5 | Sell* | 1.39 | 1.51 | 7.48 | A Automatic Execution |
| 12-Jun-26 | 09:30:16 | 1.51 | 200 | Sell* | 1.41 | 1.70 | 302.00 | A Automatic Execution |
| 12-Jun-26 | 11:50:38 | 1.495 | 5 | Sell* | 1.39 | 1.51 | 7.48 | A Automatic Execution |
| 12-Jun-26 | 10:45:58 | 1.56 | 5 | Buy* | 1.39 | 1.64 | 7.80 | A Automatic Execution |
| 12-Jun-26 | 10:45:58 | 1.56 | 5 | Buy* | 1.39 | 1.64 | 7.80 | A Automatic Execution |
| 12-Jun-26 | 09:22:17 | 1.46 | 2 | Buy* | 1.38 | 1.62 | 2.92 | O Ordinary |
| 12-Jun-26 | 09:22:17 | 1.46 | 1 | Buy* | 1.38 | 1.62 | 1.46 | O Ordinary |
Share Discussion for Tdh Holdings Inc (PETZ.US)
- There are no chat posts for Tdh Holdings Inc
Follow the stocks
