Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPepsiCo Share Price (PEP.US)

Share Price Information for PepsiCo (PEP.US)

Share Price is delayed by 15 minutes
Get Live Data
136.26    -2.42 (-1.75%)
Bid:
136.26
Ask:
136.32
Spread: 0.06 (0.044%)
Market Cap: $193.26b
PEP.US Live PriceLast checked at - CBOE

Intraday PepsiCo Share Chart

  • This share is an international stock.
PepsiCo Share Price
Price 136.26 Open 138.81
Bid 136.26 High 138.99
Ask 136.32 Low 135.81
Change -2.42 (-1.75%) Close 138.68
Volume 125,167
Currency USD
Issue Country US
Shares in Issue 1.37b
Market Cap $193.26b
PE Ratio 0.00
EPS 6.02
Year High 171.46
Year High Date 11-Feb-2026
Year Low 127.64
Year Low Date 24-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 3,296
Vol. Sold 63,145
Sold Value $18.62m
Vol. Bought 62,022
Bought Value $16.31m
Market Size 0
What if I invested $1,000 in PepsiCo?
$ 945.00 (-5.50%)
1 month ago
$ 868.89 (-13.11%)
3 months ago
$ 945.20 (-5.48%)
6 months ago
$ 1,031.96 (+3.20%)
1 year ago
Add PEP.US to WatchlistAdd PEP.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Pepsico Inc

Pepsico Inc is listed on the CBOE trading with ticker code PEP.US. It has a market capitalisation of $193.26b, with approximately 1.37b shares in issue. Over the last year, PepsiCo share price has been traded in a range of 43.82, hitting a high of 171.46, and a low of 127.64.

PepsiCo, Inc. is a leading global food and beverage company headquartered in Purchase, New York. Founded in 1965 through the merger of Pepsi-Cola and Frito-Lay, PepsiCo boasts a diverse portfolio of brands, including Pepsi, Lay's, Gatorade, Tropicana, and Quaker. The company operates in over 200 countries, offering a wide range of products, from soft drinks and snacks to juices and breakfast foods. Committed to sustainability and innovation, PepsiCo focuses on reducing its environmental impact, promoting healthy lifestyles, and supporting communities. The company's dedication to quality and consumer satisfaction makes it a prominent name in the global food and beverage industry.

Some Videos You Might Like

What's Hot mid May


 

What's Hot in FTSE Reshuffl...


What's Hot in the heat


Recent Share Trades for PepsiCo (PEP.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2611:55:28136.265Sell*136.26136.29681.30A Automatic Execution
30-Jun-2611:55:26136.284Buy*136.26136.29545.12A Automatic Execution
30-Jun-2611:55:21136.285Buy*136.26136.29681.40A Automatic Execution
30-Jun-2611:55:09136.275Buy*136.24136.29681.35A Automatic Execution
30-Jun-2611:55:07136.285Buy*136.24136.29681.40A Automatic Execution
30-Jun-2611:55:06136.285Buy*136.24136.29681.40A Automatic Execution
30-Jun-2611:55:06136.26100Buy*136.24136.2613.63kA Automatic Execution
30-Jun-2611:55:05136.2510Sell*136.24136.261,363A Automatic Execution
30-Jun-2611:55:05136.25100Sell*136.24136.2613.63kA Automatic Execution
30-Jun-2611:55:05136.251Sell*136.24136.26136.25A Automatic Execution
  • There are no chat posts for PepsiCo