- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PEMD.MI Share
Price
PEMD.MI Share
Chat
PEMD.MI Share
Trades12
PEMD.MI Share
Charts
PEMD.MI Live
Share Price
PEMD.MI
Media
Invesco Emer Mkts Usd Bond Ucits Etf Information
Share Price Information for Invesco Emer Mkts Usd Bond Ucits Etf (PEMD.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.43991
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
-14.10 (-100.00%)
Open:
14.424
High:
14.50
Low:
14.406
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Invesco Emer Mkts Usd Bond Ucits Etf Share Price | |
|---|---|
| Price | 14.43991 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 23,591 |
| Open | 14.424 |
| High | 14.50 |
| Low | 14.406 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 5.15k |
| Market Capitalisation | €74.37k |
| Market Size | 0 |
| 52 Week High | 15.27 |
| 52 Week High Date | - |
| 52 Week Low | 13.18 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 9,187 |
| Sold Value | €26.72k |
| Vol. Bought | 14,404 |
| Bought Value | €207.69k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Invesco Emer Mkts Usd Bond Ucits Etf (PEMD.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:20:28 | 14.50 | 345 | Sell* | 0.00 | 0.00 | 5,003 | A Automatic Execution |
| 03-May-24 | 15:38:25 | 14.49 | 1,000 | Sell* | 0.00 | 0.00 | 14.49k | A Automatic Execution |
| 03-May-24 | 13:20:09 | 14.424 | 345 | Buy* | 0.00 | 0.00 | 4,976 | A Automatic Execution |
| 03-May-24 | 12:56:25 | 14.438 | 2 | Buy* | 0.00 | 0.00 | 28.88 | A Automatic Execution |
| 03-May-24 | 09:27:31 | 14.458 | 500 | Sell* | 0.00 | 0.00 | 7,229 | A Automatic Execution |
| 03-May-24 | 09:24:32 | 14.406 | 1,296 | Buy* | 0.00 | 0.00 | 18.67k | A Automatic Execution |
| 03-May-24 | 09:24:32 | 14.412 | 462 | Buy* | 0.00 | 0.00 | 6,658 | A Automatic Execution |
| 03-May-24 | 09:24:32 | 14.42 | 11,000 | Buy* | 0.00 | 0.00 | 158.62k | A Automatic Execution |
| 03-May-24 | 09:24:32 | 14.422 | 7,080 | Unknown* | 0.00 | 0.00 | 102.11k | A Automatic Execution |
| 03-May-24 | 09:24:32 | 14.422 | 262 | Unknown* | 0.00 | 0.00 | 3,779 | A Automatic Execution |
Share Discussion for Invesco Emer Mkts Usd Bond Ucits Etf (PEMD.MI)
- There are no chat posts for Invesco Emer Mkts Usd Bond Ucits Etf