Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inv Em Usd Bond Share Price

Pin to quick picksInv Em Usd Bond Share Price (PEMD)

Inv Em Usd Bond Information

Share Price Information for Inv Em Usd Bond (PEMD)

Share Price is delayed by 15 minutes
Get Live Data
16.565    0.1125 (0.68%)
Bid:
16.555
Ask:
16.645
Spread: 0.09 (0.544%)
Market Cap: -
PEMD Live PriceLast checked at - London Stock Exchange

Intraday Inv Em Usd Bond Share Chart

Inv Em Usd Bond Share Price
Price 16.565 Open 16.60
Bid 16.555 High 16.60
Ask 16.645 Low 16.565
Change 0.1125 (0.68%) Close 16.4875
Volume 696

3 Month Inv Em Usd Bond Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 17.07
Year High Date 18-Feb-2026
Year Low 15.835
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 5
Vol. Sold 695
Sold Value $11.51k
Vol. Bought 1
Bought Value $N/A
Market Size 500
What if I invested $1,000 in Inv Em Usd Bond?
$ 996.84 (-0.32%)
1 month ago
$ 1,006.23 (+0.62%)
3 months ago
$ 997.14 (-0.29%)
6 months ago
$ 1,037.58 (+3.76%)
1 year ago
Add PEMD to WatchlistAdd PEMD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Invesco Markets Ii Plc Invesco Emerg Mkts Usd Bd Ucits Etf

Invesco Markets Ii Plc Invesco Emerg Mkts Usd Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code PEMD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Em Usd Bond share price has been traded in a range of 1.235, hitting a high of 17.07, and a low of 15.835.

Recent Share Trades for Inv Em Usd Bond (PEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:57:3916.5450Unknown*16.54516.6350.00O Ordinary
Trade was executed as an SI
12-Jun-2609:35:0616.565695Sell*16.55516.6111.51kA Automatic Execution
12-Jun-2608:24:4416.600Unknown*16.49516.600.00O Ordinary
Trade was executed as an SI
12-Jun-2608:24:3516.6150Unknown*16.49516.6150.00O Ordinary
Trade was executed as an SI
12-Jun-2608:24:3516.601Buy*16.49516.61516.60A Automatic Execution
View more Inv Em Usd Bond trades

Directors Deals for Inv Em Usd Bond (PEMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Em Usd Bond directors deals
  • There are no chat posts for Inv Em Usd Bond
View more Inv Em Usd Bond share chat
Recently viewed
0H9G
Advance Auto Pa
LSE
0.00%
JI73
Citi Fun 26
LSE
0.00%
PB15
Citi Fun 27
LSE
0.00%
FI10
Citi Fun 26
LSE
0.00%
CAPU
Cape Us-gbp
LSE
1.03%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
UKOG
UK Oil & Gas
LSE
-2.56%