Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PEMD Share
Price
PEMD Share
News
PEMD Share
Chat
PEMD Share
Trades4
PEMD
Live RNS1
PEMD Share
Charts
PEMD Level 2
Console
PEMD Live
Share Price
PEMD Broker
Ratings
PEMD Directors
Deals
PEMD Financial
Diary
PEMD
Fundamentals
PEMD Short
Positions
PEMD
Media
PEMD Company
Research
PEMD Company
Timeline1
Inv Em Usd Bond Information
Share Price Information for Inv Em Usd Bond (PEMD)
Share Price is delayed by 15 minutes
Get Live Data
16.565
0.0775 (0.47%)
Bid:
16.535
Ask:
16.62
Spread:
0.085 (0.514%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Em Usd Bond Share Chart
| Inv Em Usd Bond Share Price | |||
|---|---|---|---|
| Price | 16.565 | Open | 16.60 |
| Bid | 16.535 | High | 16.60 |
| Ask | 16.62 | Low | 16.565 |
| Change | 0.0775 (0.47%) | Close | 16.4875 |
| Volume | 696 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.07 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 15.835 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 695 |
| Sold Value | $11.51k |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 996.84 (-0.32%)
1 month ago
$ 1,006.23 (+0.62%)
3 months ago
$ 997.14 (-0.29%)
6 months ago
$ 1,037.58 (+3.76%)
1 year ago
Add PEMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Em Usd Bond (PEMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:35:06 | 16.565 | 695 | Sell* | 16.555 | 16.61 | 11.51k | A Automatic Execution |
| 12-Jun-26 | 08:24:44 | 16.60 | 0 | Unknown* | 16.495 | 16.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:24:35 | 16.615 | 0 | Unknown* | 16.495 | 16.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:24:35 | 16.60 | 1 | Buy* | 16.495 | 16.615 | 16.60 | A Automatic Execution |
Directors Deals for Inv Em Usd Bond (PEMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Em Usd Bond (PEMD)
- There are no chat posts for Inv Em Usd Bond
Follow the stocks
