Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PEAM Share
Price
PEAM Share
News
PEAM Share
Chat
PEAM Share
Trades13
PEAM
Live RNS
PEAM Share
Charts
PEAM Level 2
Console
PEAM Live
Share Price
PEAM Broker
Ratings
PEAM Directors
Deals
PEAM Financial
Diary
PEAM
Fundamentals
PEAM Short
Positions
PEAM
Media
PEAM Company
Research
PEAM Company
Timeline
Ivz Mdax Acc Information
Share Price Information for Ivz Mdax Acc (PEAM)
Share Price is delayed by 15 minutes
Get Live Data
4,557.50
85.25 (1.90%)
Bid:
4,562.50
Ask:
4,570.00
Spread:
7.50 (0.164%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Mdax Acc Share Chart
| Ivz Mdax Acc Share Price | |||
|---|---|---|---|
| Price | 4,557.50 | Open | 4,536.50 |
| Bid | 4,562.50 | High | 4,557.50 |
| Ask | 4,570.00 | Low | 4,536.50 |
| Change | 85.25 (1.90%) | Close | 4,481.00 |
| Volume | 6,601 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,811.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 3,971.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 56 |
| Sold Value | £2.55k |
| Vol. Bought | 6,545 |
| Bought Value | £297.64k |
| Market Size | 150 |
£ 1,024.96 (+2.50%)
1 month ago
£ 1,093.12 (+9.31%)
3 months ago
£ 1,045.90 (+4.59%)
6 months ago
£ 1,069.27 (+6.93%)
1 year ago
Add PEAM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Mdax Acc (PEAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:57:47 | 4,570.207 | 55 | Buy* | 4,565.00 | 4,573.00 | 2,514 | O Ordinary |
| 12-Jun-26 | 15:55:11 | 4,557.50 | 7 | Sell* | 4,557.50 | 4,575.00 | 319.03 | A Automatic Execution |
| 12-Jun-26 | 15:54:59 | 4,569.55 | 14 | Buy* | 4,557.50 | 4,575.00 | 639.74 | O Ordinary |
| 12-Jun-26 | 15:40:59 | 4,556.92 | 666 | Buy* | 4,552.50 | 4,559.50 | 30.35k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:05 | 4,553.448 | 35 | Sell* | 4,552.50 | 4,559.50 | 1,594 | O Ordinary |
| 12-Jun-26 | 15:13:46 | 4,551.00 | 1 | Sell* | 4,551.00 | 4,557.50 | 45.51 | O Ordinary |
| 12-Jun-26 | 14:33:16 | 4,558.00 | 20 | Buy* | 4,550.00 | 4,557.00 | 911.60 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 12:59:21 | 4,568.00 | 54 | Buy* | 4,561.50 | 4,568.50 | 2,467 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 12:48:34 | 4,570.00 | 17 | Buy* | 4,563.50 | 4,570.50 | 776.90 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 12:48:23 | 4,565.00 | 10 | Sell* | 4,563.50 | 4,570.50 | 456.50 | O Ordinary Non risk Risk trade |
Directors Deals for Ivz Mdax Acc (PEAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Mdax Acc (PEAM)
- There are no chat posts for Ivz Mdax Acc
Follow the stocks
