Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAUS Share
Price
PAUS Share
News
PAUS Share
Chat
PAUS Share
Trades3
PAUS
Live RNS
PAUS Share
Charts
PAUS Level 2
Console
PAUS Live
Share Price
PAUS Broker
Ratings
PAUS Directors
Deals
PAUS Financial
Diary
PAUS
Fundamentals
PAUS Short
Positions
PAUS
Media
PAUS Company
Research
PAUS Company
Timeline
Ivz Usa Esg Acc Information
Share Price Information for Ivz Usa Esg Acc (PAUS)
Share Price is delayed by 15 minutes
Get Live Data
6.768
0.0875 (1.31%)
Bid:
6.778
Ask:
6.788
Spread:
0.01 (0.148%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Usa Esg Acc Share Chart
| Ivz Usa Esg Acc Share Price | |||
|---|---|---|---|
| Price | 6.768 | Open | 6.808 |
| Bid | 6.778 | High | 6.808 |
| Ask | 6.788 | Low | 6.768 |
| Change | 0.0875 (1.31%) | Close | 6.6805 |
| Volume | 12,890 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.164 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 5.659 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 12,850 |
| Sold Value | $87.41k |
| Vol. Bought | 40 |
| Bought Value | $N/A |
| Market Size | 1,500 |
$ 1,029.59 (+2.96%)
1 month ago
$ 1,140.93 (+14.09%)
3 months ago
$ 1,070.55 (+7.05%)
6 months ago
$ 1,122.30 (+12.23%)
1 year ago
Add PAUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Usa Esg Acc (PAUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:59:07 | 6.768 | 40 | Buy* | 6.73 | 6.766 | 270.72 | A Automatic Execution |
| 12-Jun-26 | 10:19:58 | 6.808 | 1,780 | Sell* | 6.808 | 6.821 | 12.12k | A Automatic Execution |
| 12-Jun-26 | 10:14:19 | 6.801 | 11,070 | Sell* | 6.80 | 6.811 | 75.29k | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Usa Esg Acc (PAUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Usa Esg Acc (PAUS)
- There are no chat posts for Ivz Usa Esg Acc
Follow the stocks
