| Penske Automotive Group Inc Share Price | |||
|---|---|---|---|
| Price | 173.53 | Open | 173.30 |
| Bid | 173.23 | High | 174.87 |
| Ask | 173.76 | Low | 173.18 |
| Change | 2.20 (1.28%) | Close | 171.33 |
| Volume | 3,957 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 65.75m |
| Market Cap | $11.84b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 189.51 |
|---|---|
| Year High Date | 26-Aug-2025 |
| Year Low | 140.07 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 206 |
|---|---|
| Vol. Sold | 2,390 |
| Sold Value | $185.43k |
| Vol. Bought | 1,567 |
| Bought Value | $31.03k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:22:02 | 173.53 | 6 | Sell* | 173.54 | 173.53 | 1,041 | A Automatic Execution |
| 18-Jun-26 | 13:22:02 | 173.39 | 100 | Sell* | 173.39 | 173.74 | 17.34k | A Automatic Execution |
| 18-Jun-26 | 13:22:02 | 173.39 | 10 | Sell* | 173.39 | 173.78 | 1,734 | A Automatic Execution |
| 18-Jun-26 | 13:22:02 | 173.40 | 1 | Sell* | 173.39 | 173.78 | 173.40 | A Automatic Execution |
| 18-Jun-26 | 13:22:02 | 173.40 | 50 | Sell* | 173.39 | 173.78 | 8,670 | A Automatic Execution |
| 18-Jun-26 | 13:22:02 | 173.41 | 100 | Sell* | 173.39 | 173.78 | 17.34k | A Automatic Execution |
| 18-Jun-26 | 13:22:02 | 173.45 | 100 | Sell* | 173.39 | 173.78 | 17.35k | A Automatic Execution |
| 18-Jun-26 | 13:21:59 | 173.62 | 2 | Sell* | 173.39 | 173.78 | 347.24 | A Automatic Execution |
| 18-Jun-26 | 13:20:17 | 173.62 | 1 | Sell* | 173.62 | 173.97 | 173.62 | A Automatic Execution |
| 18-Jun-26 | 13:19:53 | 173.68 | 33 | Sell* | 173.62 | 173.97 | 5,731 | A Automatic Execution |