Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAEM Share
Price
PAEM Share
News
PAEM Share
Chat
PAEM Share
Trades5
PAEM
Live RNS1
PAEM Share
Charts
PAEM Level 2
Console
PAEM Live
Share Price
PAEM Broker
Ratings
PAEM Directors
Deals
PAEM Financial
Diary
PAEM
Fundamentals
PAEM Short
Positions
PAEM
Media
PAEM Company
Research
PAEM Company
Timeline1
Ivz Em Esg Acc Information
Share Price Information for Ivz Em Esg Acc (PAEM)
Share Price is delayed by 15 minutes
Get Live Data
6.218
0.196 (3.26%)
Bid:
6.206
Ask:
6.223
Spread:
0.017 (0.274%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Em Esg Acc Share Chart
| Ivz Em Esg Acc Share Price | |||
|---|---|---|---|
| Price | 6.218 | Open | 6.171 |
| Bid | 6.206 | High | 6.218 |
| Ask | 6.223 | Low | 6.171 |
| Change | 0.196 (3.26%) | Close | 6.0185 |
| Volume | 1,292 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.37 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 4.506 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 1,291 |
| Bought Value | $8.03k |
| Market Size | 1,500 |
$ 1,039.19 (+3.92%)
1 month ago
$ 1,182.58 (+18.26%)
3 months ago
$ 1,211.85 (+21.18%)
6 months ago
$ 1,331.41 (+33.14%)
1 year ago
Add PAEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Em Esg Acc (PAEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:30 | 6.218 | 1,272 | Buy* | 6.204 | 6.217 | 7,909 | A Automatic Execution |
| 12-Jun-26 | 13:22:41 | 6.193774 | 0 | Unknown* | 6.155 | 6.17 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:22:40 | 6.19956 | 1 | Unknown* | 6.155 | 6.17 | 6.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:22:40 | 6.181047 | 0 | Unknown* | 6.154 | 6.17 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:22:38 | 6.171 | 19 | Buy* | 6.155 | 6.171 | 117.25 | A Automatic Execution |
Directors Deals for Ivz Em Esg Acc (PAEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Em Esg Acc (PAEM)
- There are no chat posts for Ivz Em Esg Acc
Follow the stocks
