Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PABU.PA Share
Price
PABU.PA Share
News
PABU.PA Share
Chat
PABU.PA Share
Trades14
PABU.PA Share
Charts
PABU.PA Live
Share Price
PABU.PA
Media
PABU.PA Company
Research
PABU.PA Company
Timeline
Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Information
Share Price Information for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc (PABU.PA)
Share Price is delayed by 15 minutes
Get Live Data
41.907
0.481 (1.161%)
Bid:
0.00
Ask:
40.00
Spread:
-2.128 (-5.051%)
Market Cap:
€1.06b
Last checked at -
Last checked at 
Intraday Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Share Chart
- This share is an international stock.
| Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Share Price | |||
|---|---|---|---|
| Price | 41.907 | Open | 41.887 |
| Bid | 0.00 | High | 41.935 |
| Ask | 40.00 | Low | 41.887 |
| Change | 0.481 (1.161%) | Close | 41.426 |
| Volume | 1,442 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 25.20m |
| Market Cap | €1.06b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 42.29 |
|---|---|
| Year High Date | - |
| Year Low | 34.334 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 941 |
| Sold Value | €27.58k |
| Vol. Bought | 501 |
| Bought Value | €20.99k |
| Market Size | 0 |
€ 1,020.08 (+2.01%)
1 month ago
€ 1,115.59 (+11.56%)
3 months ago
€ 1,092.61 (+9.26%)
6 months ago
€ 1,210.28 (+21.03%)
1 year ago
Add PABU.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc (PABU.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:35:33 | 41.907 | 5 | Buy* | 41.891 | 41.907 | 209.53 | A Automatic Execution |
| 15-Jun-26 | 14:22:10 | 41.911 | 190 | Buy* | 41.894 | 41.911 | 7,963 | A Automatic Execution |
| 15-Jun-26 | 14:02:10 | 41.935 | 75 | Sell* | 41.935 | 41.954 | 3,145 | A Automatic Execution |
| 15-Jun-26 | 13:07:59 | 41.911 | 190 | Sell* | 41.904 | 41.916 | 7,963 | A Automatic Execution |
| 15-Jun-26 | 13:00:14 | 41.91 | 190 | Sell* | 41.902 | 41.938 | 7,963 | A Automatic Execution |
| 15-Jun-26 | 09:56:27 | 41.898 | 74 | Unknown* | 41.88 | 41.913 | 3,100 | A Automatic Execution |
| 15-Jun-26 | 09:56:09 | 41.898 | 116 | Buy* | 41.898 | 41.904 | 4,860 | A Automatic Execution |
| 15-Jun-26 | 09:45:56 | 41.902 | 190 | Buy* | 41.872 | 41.902 | 7,961 | A Automatic Execution |
| 15-Jun-26 | 09:33:38 | 41.907 | 190 | Sell* | 41.88 | 41.907 | 7,962 | A Automatic Execution |
| 15-Jun-26 | 09:26:49 | 41.90 | 190 | Unknown* | 41.875 | 41.90 | 7,961 | A Automatic Execution |
Share Discussion for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc (PABU.PA)
- There are no chat posts for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc
Follow the stocks
