| Am Sp Eurozone Share Price | |||
|---|---|---|---|
| Price | 36.05 | Open | 36.00 |
| Bid | 35.995 | High | 36.05 |
| Ask | 36.055 | Low | 35.785 |
| Change | 0.795 (2.25%) | Close | 35.255 |
| Volume | 2,050 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.05 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 29.77 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 2,050 |
| Sold Value | £27.36k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:14 | 36.05 | 1 | Sell* | 35.995 | 36.055 | 36.05 | UT Uncrossing Trade |
| 12-Jun-26 | 15:52:42 | 35.885 | 644 | Sell* | 35.845 | 35.94 | 23.11k | A Automatic Execution |
| 12-Jun-26 | 15:26:38 | 35.88 | 17 | Sell* | 35.855 | 35.905 | 609.96 | A Automatic Execution |
| 12-Jun-26 | 14:59:03 | 35.80 | 1 | Sell* | 35.785 | 35.865 | 35.80 | A Automatic Execution |
| 12-Jun-26 | 14:57:32 | 35.835 | 1 | Sell* | 35.84 | 35.88 | 35.84 | A Automatic Execution |
| 12-Jun-26 | 14:41:40 | 35.785 | 2 | Sell* | 35.705 | 35.795 | 71.57 | A Automatic Execution |
| 12-Jun-26 | 11:21:10 | 36.00 | 96 | Sell* | 35.93 | 36.01 | 3,456 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||