Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAA.US Share
Price
PAA.US Share
News
PAA.US Share
Chat
PAA.US Share
Trades1,328
PAA.US Share
Charts
PAA.US Live
Share Price
PAA.US
Media
PAA.US Company
Research
PAA.US Company
Timeline
Plains All American Pipeline L Information
Share Price Information for Plains All American Pipeline L (PAA.US)
Share Price is delayed by 15 minutes
Get Live Data
21.785
-0.66 (-2.94%)
Bid:
21.78
Ask:
21.79
Spread:
0.01 (0.046%)
Market Cap:
$15.78b
Last checked at -
Last checked at 
Intraday Plains All American Pipeline L Share Chart
- This share is an international stock.
| Plains All American Pipeline L Share Price | |||
|---|---|---|---|
| Price | 21.785 | Open | 22.03 |
| Bid | 21.78 | High | 22.21 |
| Ask | 21.79 | Low | 21.78 |
| Change | -0.66 (-2.94%) | Close | 22.44 |
| Volume | 131,024 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 703.30m |
| Market Cap | $15.78b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.25 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 15.69 |
| Year Low Date | 13-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,328 |
|---|---|
| Vol. Sold | 86,268 |
| Sold Value | $544.11k |
| Vol. Bought | 44,756 |
| Bought Value | $401.49k |
| Market Size | 0 |
$ 951.31 (-4.87%)
1 month ago
$ 1,021.81 (+2.18%)
3 months ago
$ 1,219.08 (+21.91%)
6 months ago
$ 1,206.93 (+20.69%)
1 year ago
Add PAA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Plains All American Pipeline L (PAA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:53:07 | 21.785 | 100 | Unknown* | 21.78 | 21.79 | 2,179 | A Automatic Execution |
| 15-Jun-26 | 13:52:49 | 21.785 | 100 | Unknown* | 21.78 | 21.79 | 2,179 | A Automatic Execution |
| 15-Jun-26 | 13:52:18 | 21.79 | 191 | Sell* | 21.79 | 21.80 | 4,162 | A Automatic Execution |
| 15-Jun-26 | 13:52:18 | 21.79 | 9 | Unknown* | 21.78 | 21.80 | 196.11 | A Automatic Execution |
| 15-Jun-26 | 13:52:17 | 21.795 | 100 | Unknown* | 21.79 | 21.80 | 2,180 | A Automatic Execution |
| 15-Jun-26 | 13:52:13 | 21.795 | 100 | Unknown* | 21.79 | 21.80 | 2,180 | A Automatic Execution |
| 15-Jun-26 | 13:52:10 | 21.79 | 13 | Sell* | 21.79 | 21.80 | 283.27 | A Automatic Execution |
| 15-Jun-26 | 13:52:10 | 21.79 | 87 | Sell* | 21.79 | 21.80 | 1,896 | A Automatic Execution |
| 15-Jun-26 | 13:51:58 | 21.79 | 100 | Sell* | 21.79 | 21.80 | 2,179 | A Automatic Execution |
| 15-Jun-26 | 13:51:58 | 21.795 | 100 | Unknown* | 21.79 | 21.80 | 2,180 | A Automatic Execution |
Share Discussion for Plains All American Pipeline L (PAA.US)
- There are no chat posts for Plains All American Pipeline L
Follow the stocks
