Wsdmtree Phys Share Price | |
---|---|
Price | 25.721 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 54 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.721 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1 |
52 Week High | 27.279 |
52 Week High Date | 21-May-2024 |
52 Week Low | 17.66415 |
52 Week Low Date | 14-Aug-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 15:58:04 | 24.88 | 8 | Unknown* | 0.00 | 0.00 | 199.04 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:58:04 | 24.883 | 15 | Unknown* | 0.00 | 0.00 | 373.25 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:28:02 | 25.019 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:16:41 | 24.931 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:39:53 | 25.975 | 25,000 | Unknown* | 0.00 | 0.00 | 649.38k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 12:39:53 | 25.975 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
22-May-24 | 15:37:26 | 26.45 | 25,000 | Unknown* | 0.00 | 0.00 | 661.25k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 15:37:26 | 26.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
20-May-24 | 11:09:11 | 27.07 | 25,000 | Unknown* | 0.00 | 0.00 | 676.75k | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 11:09:11 | 27.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|