Orcadian Engy Share Price | |
---|---|
Price | 12.00 |
Bid | 11.50 |
Ask | 12.50 |
Change | 1.125 (10.34%) |
Volume | 1,216,736 |
Open | 10.875 |
High | 12.00 |
Low | 10.875 |
Prev. Close | 10.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79.00m |
Market Capitalisation | £9.48m |
Market Size | 20,000 |
52 Week High | 29.00 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 2.10 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 183,157 |
Sold Value | £21.15k |
Vol. Bought | 546,983 |
Bought Value | £64.87k |
PE Ratio | -6.976744 |
Earnings | -1.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:09:04 | 11.50 | 150,000 | Unknown* | 11.50 | 12.50 | 17.25k | O Ordinary Delayed publication |
03-May-24 | 14:48:00 | 11.50 | 250,000 | Unknown* | 11.50 | 12.50 | 28.75k | O Ordinary Delayed publication |
03-May-24 | 16:30:57 | 11.50 | 100,002 | Sell* | 11.50 | 12.50 | 11.50k | O Ordinary |
03-May-24 | 16:29:06 | 11.72 | 6,820 | Sell* | 11.50 | 12.50 | 799.30 | O Ordinary |
03-May-24 | 16:19:33 | 12.32 | 11,976 | Buy* | 11.50 | 12.50 | 1,475 | O Ordinary |
03-May-24 | 16:19:19 | 12.32 | 45,000 | Buy* | 11.50 | 12.50 | 5,544 | O Ordinary |
03-May-24 | 16:17:28 | 12.34 | 15,000 | Buy* | 11.50 | 12.50 | 1,851 | O Ordinary |
03-May-24 | 16:10:14 | 12.19 | 40,000 | Buy* | 11.50 | 12.50 | 4,876 | O Ordinary |
03-May-24 | 16:08:27 | 12.22 | 3,350 | Buy* | 11.50 | 12.50 | 409.37 | O Ordinary |
03-May-24 | 16:07:23 | 12.15 | 20,000 | Buy* | 11.50 | 12.50 | 2,430 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Dec-21 | 17-Dec-21 | Transfer To | Stephen (Steve) Andrew Brown held the position of Chairman and CEO at the time of this trade.Stephen (Steve) Andrew Brown | 0.00 | 14,425,188 | 29,164,683 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Gregory (Greg) Hammond Harding held the position of Technical Director at the time of this trade.Gregory (Greg) Hammond Harding | 0.00 | 0 | 8,191,680 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Alan Douglas Hume held the position of CFO at the time of this trade.Alan Douglas Hume | 0.00 | 0 | 3,808,389 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Stephen (Steve) Andrew Brown held the position of Chairman and CEO at the time of this trade.Stephen (Steve) Andrew Brown | 0.00 | 0 | 29,164,683 | |
15-Jul-21 | 15-Jul-21 | Notification of Holding | Joseph Darby held the position of Non-Executive Chairman at the time of this trade.Joseph Darby | 0.00 | 0 | 420,000 |