- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OMI Share
Price
OMI Share
News
OMI Share
Chat3
OMI Share
Trades23
OMI
Live RNS
OMI Share
Charts
OMI Level 2
Console
OMI Live
Share Price
OMI Broker
Ratings
OMI Directors
Deals
OMI Financial
Diary
OMI
Fundamentals
OMI Short
Positions
OMI
Media
Orosur Mining Information
Share Price Information for Orosur Mining (OMI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.30
Bid:
4.20
Ask:
4.40
Change:
0.10 (2.38%)
Spread:
0.20 (4.762%)
Open:
4.20
High:
4.30
Low:
4.20
Prev. Close:
4.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Orosur Mining Share Price | |
|---|---|
| Price | 4.30 |
| Bid | 4.20 |
| Ask | 4.40 |
| Change | 0.10 (2.38%) |
| Volume | 398,000 |
| Open | 4.20 |
| High | 4.30 |
| Low | 4.20 |
| Prev. Close | 4.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 205.58m |
| Market Capitalisation | £8.84m |
| Market Size | 30,000 |
| 52 Week High | 5.60 |
| 52 Week High Date | 11-Jan-2024 |
| 52 Week Low | 1.90 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 23 |
|---|---|
| Vol. Sold | 82,092 |
| Sold Value | £3.51k |
| Vol. Bought | 315,408 |
| Bought Value | £13.56k |
| PE Ratio | -5.336815 |
| Earnings | -0.805724 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Orosur Mining (OMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:28:29 | 4.34 | 30,000 | Buy* | 4.20 | 4.40 | 1,302 | O Ordinary |
| 03-May-24 | 16:22:50 | 4.272 | 76,354 | Sell* | 4.20 | 4.40 | 3,262 | O Ordinary |
| 03-May-24 | 14:40:04 | 4.40 | 45 | Buy* | 4.20 | 4.40 | 1.98 | O Ordinary |
| 03-May-24 | 14:31:21 | 4.272 | 800 | Sell* | 4.20 | 4.40 | 34.18 | O Ordinary |
| 03-May-24 | 13:37:25 | 4.40 | 2 | Buy* | 4.20 | 4.40 | 0.09 | O Ordinary |
| 03-May-24 | 12:47:51 | 4.40 | 68 | Buy* | 4.20 | 4.40 | 2.99 | O Ordinary |
| 03-May-24 | 12:15:57 | 4.34 | 4,937 | Buy* | 4.20 | 4.40 | 214.27 | O Ordinary |
| 03-May-24 | 12:12:25 | 4.266 | 4,438 | Sell* | 4.20 | 4.40 | 189.33 | O Ordinary |
| 03-May-24 | 12:09:55 | 4.40 | 22 | Buy* | 4.20 | 4.40 | 0.97 | O Ordinary |
| 03-May-24 | 12:02:22 | 4.40 | 227 | Buy* | 4.20 | 4.40 | 9.99 | O Ordinary |
Directors Deals for Orosur Mining (OMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
| 24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
| 20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |
| 20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
| 06-May-21 | 05-May-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 16.37 | GBX | 15,000 | 85,000 |
Share Discussion for Orosur Mining (OMI)
Orosur Mining
Share Price, Regulatory News & Reports: Orosur Mining is dual listed on both the TSX.V and AIM. Keep up to date with our performance & news.
