Wt Physwis Gold Share Price | |
---|---|
Price | 207.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 207.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1 |
52 Week High | 211.54 |
52 Week High Date | 23-May-2024 |
52 Week Low | 168.42839 |
52 Week Low Date | 21-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 13:12:26 | 207.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:12:21 | 207.16 | 1 | Unknown* | 0.00 | 0.00 | 207.16 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:12:01 | 207.14 | 1 | Unknown* | 0.00 | 0.00 | 207.14 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:11:41 | 207.14 | 1 | Unknown* | 0.00 | 0.00 | 207.14 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:11:33 | 207.14 | 1 | Unknown* | 0.00 | 0.00 | 207.14 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:11:24 | 207.16 | 1 | Unknown* | 0.00 | 0.00 | 207.16 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:11:24 | 207.16 | 1 | Unknown* | 0.00 | 0.00 | 207.16 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:11:08 | 207.16 | 1 | Unknown* | 0.00 | 0.00 | 207.16 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:05:04 | 207.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|