Oxford Cann Share Price | |
---|---|
Price | 0.345 |
Bid | 0.33 |
Ask | 0.36 |
Change | -0.005 (-1.43%) |
Volume | 751,855 |
Open | 0.35 |
High | 0.35 |
Low | 0.345 |
Prev. Close | 0.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £3.76m |
Market Size | 200,000 |
52 Week High | 1.40 |
52 Week High Date | 11-May-2023 |
52 Week Low | 0.33 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 453,824 |
Sold Value | £1.55k |
Vol. Bought | 298,031 |
Bought Value | £1.05k |
PE Ratio | -0.557351 |
Earnings | -0.619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:14:13 | 0.35 | 59,145 | Buy* | 0.33 | 0.36 | 207.01 | O Ordinary |
03-May-24 | 13:52:33 | 0.34 | 27,509 | Sell* | 0.33 | 0.36 | 93.53 | O Ordinary |
03-May-24 | 12:21:36 | 0.34 | 21,895 | Sell* | 0.33 | 0.36 | 74.44 | O Ordinary |
03-May-24 | 12:11:24 | 0.34 | 337,278 | Sell* | 0.33 | 0.36 | 1,147 | O Ordinary |
03-May-24 | 11:42:08 | 0.343 | 17,142 | Sell* | 0.34 | 0.36 | 58.80 | O Ordinary |
03-May-24 | 11:29:57 | 0.35 | 16,250 | Buy* | 0.34 | 0.36 | 56.88 | O Ordinary |
03-May-24 | 10:59:43 | 0.35 | 61,888 | Buy* | 0.34 | 0.36 | 216.61 | O Ordinary |
03-May-24 | 10:10:36 | 0.35 | 17,142 | Buy* | 0.34 | 0.36 | 60.00 | O Ordinary |
03-May-24 | 09:09:00 | 0.351 | 3,692 | Buy* | 0.34 | 0.36 | 12.96 | O Ordinary |
03-May-24 | 08:56:04 | 0.343 | 50,000 | Sell* | 0.34 | 0.36 | 171.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Buy | Julie Patricia Pomeroy held the position of Non-Executive Chairman at the time of this trade.Julie Patricia Pomeroy | 0.46 | GBX | 450,000 | 650,000 |
26-Feb-24 | 26-Feb-24 | Buy | Clarissa Ann Sowemimo- Coke held the position of CEO at the time of this trade.Clarissa Ann Sowemimo- Coke | 0.45 | GBX | 1,000,000 | 3,500,000 |
20-Oct-23 | 18-Oct-23 | Buy | Indraneil (Neil) Mahapatra held the position of Non-Executive Director at the time of this trade.Indraneil (Neil) Mahapatra | 0.81 | GBX | 20,457,484 | 164,948,579 |
20-Oct-23 | 18-Oct-23 | Sell | Indraneil (Neil) Mahapatra held the position of Non-Executive Director at the time of this trade.Indraneil (Neil) Mahapatra | 0.81 | GBX | 54,864,288 | 164,948,579 |
17-Jul-23 | 17-Jul-23 | Buy | Clarissa Ann Sowemimo- Coke held the position of CEO at the time of this trade.Clarissa Ann Sowemimo- Coke | 0.91 | GBX | 310,406 | 1,500,000 |