To invests in a diversified portfolio of UK smaller companies to generate income and capital growth over the long-term.
Find out MoreOctopus Ap Share Price | |
---|---|
Price | 47.10 |
Bid | 45.60 |
Ask | 48.60 |
Change | 1.50 (3.18%) |
Volume | 22 |
Open | 47.10 |
High | 48.60 |
Low | 48.60 |
Prev. Close | 47.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 838.55m |
Market Capitalisation | £407.54m |
Market Size | 1 |
52 Week High | 52.00 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 46.80 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 22 |
Bought Value | £N/A |
PE Ratio | 8.10 |
Earnings | 6.00 |
Dividend | 2.70 |
Yield | 5.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 48.60 | 22 | Buy* | 45.60 | 48.60 | 10.69 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Buy Dividends | Christopher Powles held the position of Non-Executive Director at the time of this trade.Christopher Powles | 49.20 | GBX | 1,028 | 37,368 |
03-May-24 | 02-May-24 | Buy Dividends | Claire Finn held the position of Non-Executive Director at the time of this trade.Claire Finn | 49.20 | GBX | 1,080 | 21,256 |
03-May-24 | 02-May-24 | Buy | Alex Hambro held the position of Non-Executive Director at the time of this trade.Alex Hambro | 49.20 | GBX | 2,811 | 51,952 |
03-May-24 | 02-May-24 | Buy Dividends | Murray Steele held the position of Non-Executive Chairman at the time of this trade.Murray Steele | 49.20 | GBX | 9,789 | 328,191 |
03-May-24 | 02-May-24 | Buy | Murray Steele held the position of Non-Executive Chairman at the time of this trade.Murray Steele | 49.20 | GBX | 2,511 | 328,191 |