Next Share Price | |
---|---|
Price | 9,120.00 |
Bid | 9,122.00 |
Ask | 9,126.00 |
Change | 16.00 (0.18%) |
Volume | 301,030 |
Open | 9,156.00 |
High | 9,156.00 |
Low | 8,972.00 |
Prev. Close | 9,104.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.13m |
Market Capitalisation | £11.59b |
Market Size | 300 |
52 Week High | 9,318.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 6,334.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 3,326 |
---|---|
Vol. Sold | 179,148 |
Sold Value | £16.32m |
Vol. Bought | 52,414 |
Bought Value | £4.76m |
PE Ratio | 13.78476 |
Earnings | 661.60 |
Dividend | 206.00 |
Yield | 2.259% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:26 | 9,126.137 | 24 | Unknown* | 9,122.00 | 9,126.00 | 2,190 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:24 | 9,044.644 | 145 | Unknown* | 9,122.00 | 9,126.00 | 13.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:16:23 | 8,994.39 | 8,492 | Unknown* | 9,122.00 | 9,126.00 | 763.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:13 | 9,044.268 | 507 | Unknown* | 9,122.00 | 9,126.00 | 45.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:50 | 9,090.256 | 2,224 | Unknown* | 9,122.00 | 9,126.00 | 202.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:27 | 9,089.275 | 4,079 | Unknown* | 9,122.00 | 9,126.00 | 370.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:27 | 9,120.00 | 137 | Unknown* | 9,122.00 | 9,126.00 | 12.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:52 | 9,120.00 | 8,698 | Unknown* | 9,122.00 | 9,126.00 | 793.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:44 | 9,120.00 | 212 | Unknown* | 9,122.00 | 9,126.00 | 19.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:40 | 9,002.198 | 429 | Unknown* | 9,122.00 | 9,126.00 | 38.62k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,033 | 59,515 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,834 | 1,556,846 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 4,161 | 25,206 | |
21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!