Norcros Share Price | |
---|---|
Price | 193.50 |
Bid | 186.50 |
Ask | 194.00 |
Change | 1.50 (0.78%) |
Volume | 49,283 |
Open | 194.50 |
High | 194.50 |
Low | 193.00 |
Prev. Close | 192.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £173.38m |
Market Size | 1,500 |
52 Week High | 204.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 134.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 10,497 |
Sold Value | £6.46k |
Vol. Bought | 18,280 |
Bought Value | £12.53k |
PE Ratio | 10.13089 |
Earnings | 19.10 |
Dividend | 10.30 |
Yield | 5.323% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:38:00 | 193.458 | 20,481 | Unknown* | 186.50 | 194.00 | 39.62k | O Ordinary Delayed publication |
03-May-24 | 16:35:21 | 193.50 | 263 | Sell* | 186.50 | 194.00 | 508.91 | UT Uncrossing Trade |
03-May-24 | 16:27:10 | 193.00 | 10 | Sell* | 193.00 | 194.00 | 19.30 | A Automatic Execution |
03-May-24 | 16:10:17 | 194.00 | 2,133 | Buy* | 192.00 | 194.00 | 4,138 | A Automatic Execution |
03-May-24 | 15:37:53 | 193.00 | 2,065 | Sell* | 193.00 | 194.00 | 3,985 | A Automatic Execution |
03-May-24 | 15:13:18 | 193.00 | 1,685 | Buy* | 190.00 | 193.00 | 3,252 | A Automatic Execution |
03-May-24 | 14:46:55 | 193.33 | 2 | Buy* | 190.00 | 193.50 | 3.87 | O Ordinary |
03-May-24 | 14:21:21 | 191.40 | 747 | Sell* | 190.00 | 193.50 | 1,430 | O Ordinary |
03-May-24 | 14:19:04 | 191.75 | 25 | Unknown* | 190.00 | 193.50 | 47.94 | O Ordinary |
03-May-24 | 13:29:45 | 194.00 | 12 | Buy* | 190.00 | 194.00 | 23.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Exercise of Option | James Eyre held the position of CFO at the time of this trade.James Eyre | 164.00 | GBX | 10,975 | 84,306 |
23-Nov-23 | 23-Nov-23 | Sell | James Eyre held the position of CFO at the time of this trade.James Eyre | 167.00 | GBX | 19,797 | 73,331 |
23-Nov-23 | 23-Nov-23 | Sell | Thomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks | 167.00 | GBX | 31,965 | 74,352 |
23-Nov-23 | 23-Nov-23 | Buy | James Eyre held the position of CFO at the time of this trade.James Eyre | 167.00 | GBX | 42,121 | 73,331 |
23-Nov-23 | 23-Nov-23 | Buy | Thomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks | 167.00 | GBX | 68,010 | 74,352 |