National World. Share Price | |
---|---|
Price | 14.25 |
Bid | 13.50 |
Ask | 15.00 |
Change | 0.00 (0.00%) |
Volume | 87,147 |
Open | 14.25 |
High | 14.25 |
Low | 14.25 |
Prev. Close | 14.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 267.66m |
Market Capitalisation | £38.14m |
Market Size | 15,000 |
52 Week High | 20.80 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 12.70 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 2,426 |
Sold Value | £N/A |
Vol. Bought | 27,006 |
Bought Value | £3.92k |
PE Ratio | 14.25 |
Earnings | 1.00 |
Dividend | 0.50 |
Yield | 3.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:25:53 | 13.711 | 57,715 | Unknown* | 13.50 | 15.00 | 7,913 | O Ordinary Delayed publication |
08-May-24 | 11:18:50 | 14.495 | 26,006 | Buy* | 13.50 | 15.00 | 3,770 | O Ordinary |
08-May-24 | 10:20:12 | 14.60 | 1,000 | Buy* | 13.50 | 15.00 | 146.00 | O Ordinary |
08-May-24 | 09:13:23 | 13.70 | 2,426 | Sell* | 13.50 | 15.00 | 332.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | David Lindsay held the position of Non-Executive Director at the time of this trade.David Lindsay | 16.00 | GBX | 90,000 | 140,000 |
20-Feb-24 | 20-Feb-24 | Buy | David Lindsay held the position of Non-Executive Director at the time of this trade.David Lindsay | 15.20 | GBX | 50,000 | 50,000 |
08-Feb-24 | 06-Feb-24 | Sell | Mark Hollinshead held the position of Chief Operating Officer at the time of this trade.Mark Hollinshead | 16.00 | GBX | 2,000,000 | 0 |
01-Jan-22 | 01-Jan-22 | Notification of Holding | Steve Barber held the position of Senior Independent Director at the time of this trade.Steve Barber | 0.00 | 0 | 1,531,631 | |
01-Jan-22 | 01-Jan-22 | Notification of Holding | Daniel Cammiade held the position of Independent Non-Executive Director at the time of this trade.Daniel Cammiade | 0.00 | 0 | 513,200 |