| Nuveen Municipal Value Fund Share Price | |||
|---|---|---|---|
| Price | 9.15 | Open | 9.135 |
| Bid | 9.05 | High | 9.155 |
| Ask | 9.17 | Low | 9.11 |
| Change | 0.05 (0.55%) | Close | 0.00 |
| Volume | 26,980 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 207.54m |
| Market Cap | $1.89b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.26 |
|---|---|
| Year High Date | 09-Mar-2026 |
| Year Low | 8.455 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 64 |
|---|---|
| Vol. Sold | 22,061 |
| Sold Value | $20.55k |
| Vol. Bought | 4,919 |
| Bought Value | $9.66k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:51:20 | 9.15 | 22 | Buy* | 9.14 | 9.15 | 201.30 | A Automatic Execution |
| 18-Jun-26 | 15:50:07 | 9.15 | 22 | Buy* | 9.14 | 9.15 | 201.30 | A Automatic Execution |
| 18-Jun-26 | 15:49:23 | 9.15 | 22 | Buy* | 9.14 | 9.15 | 201.30 | A Automatic Execution |
| 18-Jun-26 | 15:48:54 | 9.15 | 292 | Buy* | 9.14 | 9.15 | 2,672 | A Automatic Execution |
| 18-Jun-26 | 15:47:14 | 9.15 | 100 | Buy* | 9.14 | 9.15 | 915.00 | A Automatic Execution |
| 18-Jun-26 | 15:46:29 | 9.15 | 100 | Buy* | 9.14 | 9.15 | 915.00 | A Automatic Execution |
| 18-Jun-26 | 14:25:12 | 9.14 | 485 | Sell* | 9.14 | 9.15 | 4,433 | A Automatic Execution |
| 18-Jun-26 | 14:23:46 | 9.14 | 811 | Sell* | 9.14 | 9.15 | 7,413 | A Automatic Execution |
| 18-Jun-26 | 13:26:33 | 9.14 | 200 | Sell* | 9.14 | 9.15 | 1,828 | A Automatic Execution |
| 18-Jun-26 | 13:26:33 | 9.14 | 100 | Sell* | 9.14 | 9.15 | 914.00 | A Automatic Execution |