Nordic Unmanned Asa Share Price | |
---|---|
Price | 0.40 |
Bid | 0.4315 |
Ask | 0.469 |
Change | -0.05 (-11.111%) |
Volume | 65,111 |
Open | 0.457 |
High | 0.457 |
Low | 0.40 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 199.05m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 4.80 |
52 Week High Date | - |
52 Week Low | 0.321 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 51,393 |
Sold Value | |
Vol. Bought | 13,718 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:25:26 | 0.40 | 1 | Unknown* | 0.40 | 0.40 | 0.40 | A Automatic Execution |
14-May-24 | 16:25:26 | 0.40 | 20 | Unknown* | 0.40 | 0.40 | 8.00 | A Automatic Execution |
14-May-24 | 16:25:26 | 0.40 | 13,523 | Unknown* | 0.40 | 0.40 | 5,409 | A Automatic Execution |
14-May-24 | 16:25:26 | 0.40 | 4,300 | Unknown* | 0.40 | 0.40 | 1,720 | A Automatic Execution |
14-May-24 | 16:25:26 | 0.40 | 5,000 | Unknown* | 0.40 | 0.40 | 2,000 | A Automatic Execution |
14-May-24 | 16:25:26 | 0.40 | 2,133 | Unknown* | 0.40 | 0.40 | 853.20 | A Automatic Execution |
14-May-24 | 16:25:26 | 0.40 | 293 | Buy* | 0.40 | 0.40 | 117.20 | A Automatic Execution |
14-May-24 | 15:48:20 | 0.45 | 6,104 | Unknown* | 0.435 | 0.45 | 2,747 | A Automatic Execution |
14-May-24 | 15:48:20 | 0.45 | 1,115 | Unknown* | 0.435 | 0.45 | 501.75 | A Automatic Execution |
14-May-24 | 15:48:20 | 0.45 | 118 | Sell* | 0.435 | 0.45 | 53.10 | A Automatic Execution |