Nordic Unmanned Asa Share Price | |
---|---|
Price | 0.415 |
Bid | 0.4315 |
Ask | 0.469 |
Change | 0.029 (7.513%) |
Volume | 315,036 |
Open | 0.39 |
High | 0.49 |
Low | 0.39 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 199.05m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 4.80 |
52 Week High Date | - |
52 Week Low | 0.321 |
52 Week Low Date | - |
# Trades | 21 |
---|---|
Vol. Sold | 169,361 |
Sold Value | |
Vol. Bought | 145,675 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:47:43 | 0.415 | 5,660 | Unknown* | 0.399 | 0.415 | 2,349 | A Automatic Execution |
13-May-24 | 15:38:29 | 0.415 | 70,000 | Buy* | 0.398 | 0.42 | 29.05k | A Automatic Execution |
13-May-24 | 15:38:29 | 0.416 | 2,853 | Unknown* | 0.398 | 0.42 | 1,187 | A Automatic Execution |
13-May-24 | 15:38:29 | 0.416 | 71,487 | Buy* | 0.398 | 0.42 | 29.74k | A Automatic Execution |
13-May-24 | 14:29:49 | 0.42 | 47 | Sell* | 0.416 | 0.42 | 19.74 | A Automatic Execution |
13-May-24 | 14:27:25 | 0.418 | 6,953 | Unknown* | 0.416 | 0.418 | 2,906 | A Automatic Execution |
13-May-24 | 14:27:25 | 0.418 | 47 | Sell* | 0.416 | 0.418 | 19.65 | A Automatic Execution |
13-May-24 | 13:40:43 | 0.416 | 120 | Buy* | 0.416 | 0.449 | 49.92 | A Automatic Execution |
13-May-24 | 13:38:44 | 0.449 | 4,000 | Buy* | 0.416 | 0.449 | 1,796 | A Automatic Execution |
13-May-24 | 11:54:20 | 0.459 | 215 | Unknown* | 0.416 | 0.459 | 98.69 | A Automatic Execution |