Nordic Unmanned Asa Share Price | |
---|---|
Price | 0.47 |
Bid | 0.4315 |
Ask | 0.469 |
Change | 0.057 (13.802%) |
Volume | 302,467 |
Open | 0.39 |
High | 0.50 |
Low | 0.39 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 199.05m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 4.80 |
52 Week High Date | - |
52 Week Low | 0.321 |
52 Week Low Date | - |
# Trades | 30 |
---|---|
Vol. Sold | 277,807 |
Sold Value | |
Vol. Bought | 24,660 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:58:46 | 0.47 | 4,100 | Unknown* | 0.465 | 0.47 | 1,927 | A Automatic Execution |
26-Apr-24 | 15:52:55 | 0.47 | 3,716 | Unknown* | 0.47 | 0.49 | 1,747 | A Automatic Execution |
26-Apr-24 | 15:26:34 | 0.47 | 1,284 | Buy* | 0.47 | 0.49 | 603.48 | A Automatic Execution |
26-Apr-24 | 15:07:10 | 0.49 | 6,800 | Unknown* | 0.47 | 0.49 | 3,332 | A Automatic Execution |
26-Apr-24 | 15:07:10 | 0.49 | 1,200 | Unknown* | 0.47 | 0.49 | 588.00 | A Automatic Execution |
26-Apr-24 | 14:13:12 | 0.49 | 1,000 | Sell* | 0.465 | 0.49 | 490.00 | A Automatic Execution |
26-Apr-24 | 13:47:06 | 0.465 | 511 | Buy* | 0.465 | 0.47 | 237.62 | A Automatic Execution |
26-Apr-24 | 13:41:37 | 0.475 | 65 | Buy* | 0.465 | 0.47 | 30.88 | A Automatic Execution |
26-Apr-24 | 12:02:20 | 0.49 | 2 | Unknown* | 0.417 | 0.49 | 0.98 | A Automatic Execution |
26-Apr-24 | 11:39:21 | 0.49 | 599 | Unknown* | 0.417 | 0.49 | 293.51 | A Automatic Execution |