Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NTSG Share
Price
NTSG Share
News
NTSG Share
Chat
NTSG Share
Trades26
NTSG
Live RNS
NTSG Share
Charts
NTSG Level 2
Console
NTSG Live
Share Price
NTSG Broker
Ratings
NTSG Directors
Deals
NTSG Financial
Diary
NTSG
Fundamentals
NTSG Short
Positions
NTSG
Media
NTSG Company
Research
NTSG Company
Timeline
Wt Glb Eff Core Information
Share Price Information for Wt Glb Eff Core (NTSG)
Share Price is delayed by 15 minutes
Get Live Data
33.18
0.1225 (0.37%)
Bid:
33.145
Ask:
33.295
Spread:
0.15 (0.453%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Glb Eff Core Share Chart
| Wt Glb Eff Core Share Price | |||
|---|---|---|---|
| Price | 33.18 | Open | 33.005 |
| Bid | 33.145 | High | 33.34 |
| Ask | 33.295 | Low | 33.005 |
| Change | 0.1225 (0.37%) | Close | 33.0975 |
| Volume | 3,497 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.885 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 26.635 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 1,366 |
| Sold Value | $45.53k |
| Vol. Bought | 2,131 |
| Bought Value | $70.93k |
| Market Size | 300 |
$ 1,033.97 (+3.40%)
1 month ago
$ 1,108.77 (+10.88%)
3 months ago
$ 1,093.43 (+9.34%)
6 months ago
$ 1,221.65 (+22.16%)
1 year ago
Add NTSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Glb Eff Core (NTSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:25:19 | 33.18 | 90 | Buy* | 33.15 | 33.30 | 2,986 | A Automatic Execution |
| 16-Jun-26 | 16:10:27 | 33.295 | 160 | Buy* | 33.21 | 34.245 | 5,327 | A Automatic Execution |
| 16-Jun-26 | 16:10:22 | 33.295 | 160 | Buy* | 33.205 | 33.38 | 5,327 | A Automatic Execution |
| 16-Jun-26 | 16:07:22 | 33.295 | 76 | Buy* | 33.195 | 33.295 | 2,530 | A Automatic Execution |
| 16-Jun-26 | 16:06:47 | 33.32 | 306 | Sell* | 33.32 | 34.12 | 10.20k | A Automatic Execution |
| 16-Jun-26 | 16:06:44 | 33.295 | 40 | Buy* | 33.32 | 34.225 | 1,332 | A Automatic Execution |
| 16-Jun-26 | 16:06:33 | 33.29 | 160 | Buy* | 33.17 | 33.38 | 5,326 | A Automatic Execution |
| 16-Jun-26 | 16:06:31 | 33.30 | 120 | Buy* | 33.165 | 33.30 | 3,996 | A Automatic Execution |
| 16-Jun-26 | 16:05:44 | 33.34 | 123 | Sell* | 33.34 | 34.125 | 4,101 | A Automatic Execution |
| 16-Jun-26 | 16:05:43 | 33.34 | 160 | Sell* | 33.34 | 34.13 | 5,334 | A Automatic Execution |
Directors Deals for Wt Glb Eff Core (NTSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Glb Eff Core (NTSG)
- There are no chat posts for Wt Glb Eff Core
Follow the stocks
