| WisdomTree Strategic Metals UCITS ETF USD Acc Share Price | |||
|---|---|---|---|
| Price | 1,119.80 | Open | 1,119.80 |
| Bid | 1,116.20 | High | 1,119.80 |
| Ask | 1,125.00 | Low | 1,119.80 |
| Change | 2.60 (0.23%) | Close | 1,117.20 |
| Volume | 15 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,266.60 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 776.10 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 15 |
| Bought Value | £N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:34:27 | 1,119.80 | 0 | Unknown* | 1,110.00 | 1,119.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:34:00 | 1,119.80 | 1 | Buy* | 1,110.00 | 1,119.80 | 11.20 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:34:00 | 1,119.80 | 2 | Buy* | 1,110.00 | 1,119.80 | 22.40 | A Automatic Execution |
| 16-Jun-26 | 09:33:06 | 1,119.80 | 12 | Buy* | 1,110.00 | 1,119.80 | 134.38 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||