Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NOM.OL Share
Price
NOM.OL Share
News
NOM.OL Share
Chat
NOM.OL Share
Trades68
NOM.OL Share
Charts
NOM.OL Live
Share Price
NOM.OL
Media
NOM.OL Company
Research
NOM.OL Company
Timeline
Nordic Mining ASA Information
Share Price Information for Nordic Mining ASA (NOM.OL)
Share Price is delayed by 15 minutes
Get Live Data
9.60
-0.12 (-1.235%)
Bid:
9.60
Ask:
9.67
Spread:
0.07 (0.729%)
Market Cap:
Last checked at -
Last checked at 
Intraday Nordic Mining ASA Share Chart
- This share is an international stock.
| Nordic Mining ASA Share Price | |||
|---|---|---|---|
| Price | 9.60 | Open | 9.64 |
| Bid | 9.60 | High | 9.67 |
| Ask | 9.67 | Low | 9.50 |
| Change | -0.12 (-1.235%) | Close | 9.72 |
| Volume | 48,842 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 125.08m |
| Market Cap | |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.20 |
|---|---|
| Year High Date | - |
| Year Low | 9.03 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 40,136 |
| Sold Value | |
| Vol. Bought | 8,706 |
| Bought Value | |
| Market Size | 0 |
NOK 824.74 (-17.53%)
1 month ago
NOK 882.35 (-11.76%)
3 months ago
NOK 588.96 (-41.10%)
6 months ago
NOK 411.13 (-58.89%)
1 year ago
Add NOM.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Nordic Mining ASA (NOM.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 11:40:04 | 9.60 | 51 | Buy* | 9.60 | 9.67 | 489.60 | A Automatic Execution |
| 09-Jun-26 | 11:14:08 | 9.61 | 893 | Unknown* | 9.55 | 9.61 | 8,582 | A Automatic Execution |
| 09-Jun-26 | 11:14:08 | 9.61 | 110 | Sell* | 9.55 | 9.61 | 1,057 | A Automatic Execution |
| 09-Jun-26 | 11:14:08 | 9.60 | 1,726 | Unknown* | 9.55 | 9.61 | 16.57k | A Automatic Execution |
| 09-Jun-26 | 11:14:08 | 9.60 | 2,274 | Sell* | 9.55 | 9.61 | 21.83k | A Automatic Execution |
| 09-Jun-26 | 11:14:08 | 9.59 | 6,000 | Sell* | 9.55 | 9.61 | 57.54k | A Automatic Execution |
| 09-Jun-26 | 10:53:40 | 9.56 | 718 | Unknown* | 9.55 | 9.59 | 6,864 | A Automatic Execution |
| 09-Jun-26 | 10:53:40 | 9.56 | 1,000 | Unknown* | 9.55 | 9.60 | 9,560 | A Automatic Execution |
| 09-Jun-26 | 10:53:40 | 9.56 | 50 | Buy* | 9.55 | 9.60 | 478.00 | A Automatic Execution |
| 09-Jun-26 | 10:53:40 | 9.60 | 1,000 | Buy* | 9.56 | 9.62 | 9,600 | A Automatic Execution |
Follow the stocks
