Nordic Mining Share Price | |
---|---|
Price | 20.515 |
Bid | 0.82 |
Ask | 0.824 |
Change | -0.025 (-0.122%) |
Volume | 516,311 |
Open | 20.55 |
High | 20.74 |
Low | 20.11 |
Prev. Close | 20.505 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 108.41m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 23.495 |
52 Week High Date | - |
52 Week Low | 10.40 |
52 Week Low Date | - |
# Trades | 733 |
---|---|
Vol. Sold | 399,107 |
Sold Value | |
Vol. Bought | 117,204 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:25:14 | 20.515 | 1 | Unknown* | 20.515 | 0.824 | 20.52 | A Automatic Execution |
21-Jun-24 | 16:25:14 | 20.515 | 108 | Unknown* | 20.515 | 0.824 | 2,216 | A Automatic Execution |
21-Jun-24 | 16:25:14 | 20.515 | 7 | Unknown* | 20.515 | 0.824 | 143.61 | A Automatic Execution |
21-Jun-24 | 16:25:14 | 20.515 | 7 | Unknown* | 20.515 | 0.824 | 143.61 | A Automatic Execution |
21-Jun-24 | 16:25:14 | 20.515 | 25 | Unknown* | 20.515 | 0.824 | 512.88 | A Automatic Execution |
21-Jun-24 | 16:25:14 | 20.515 | 100 | Unknown* | 20.515 | 0.824 | 2,052 | A Automatic Execution |
21-Jun-24 | 16:25:14 | 20.515 | 569 | Unknown* | 20.515 | 0.824 | 11.67k | A Automatic Execution |
21-Jun-24 | 16:25:14 | 20.515 | 30 | Unknown* | 20.515 | 0.824 | 615.45 | A Automatic Execution |
21-Jun-24 | 16:25:14 | 20.515 | 1 | Unknown* | 20.515 | 0.824 | 20.52 | A Automatic Execution |
21-Jun-24 | 16:25:14 | 20.515 | 8 | Unknown* | 20.515 | 0.824 | 164.12 | A Automatic Execution |