Nostrum Oil&gas Share Price | |
---|---|
Price | 5.74 |
Bid | 5.22 |
Ask | 6.30 |
Change | 0.08 (1.41%) |
Volume | 122,435 |
Open | 5.64 |
High | 5.74 |
Low | 5.64 |
Prev. Close | 5.68 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.09m |
Market Capitalisation | £9.71m |
Market Size | 20,000 |
52 Week High | 14.50 |
52 Week High Date | 24-Oct-2023 |
52 Week Low | 5.00 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 122,435 |
Bought Value | £7.00k |
PE Ratio | 0.001485 |
Earnings | 3,864.29592 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:24:01 | 5.74 | 75,000 | Buy* | 5.16 | 6.30 | 4,305 | A Automatic Execution |
03-May-24 | 12:24:01 | 5.72 | 21,365 | Buy* | 5.16 | 5.72 | 1,222 | A Automatic Execution |
03-May-24 | 12:23:33 | 5.63 | 17,500 | Buy* | 5.16 | 5.72 | 985.25 | O Ordinary |
03-May-24 | 09:30:07 | 5.72 | 234 | Buy* | 5.16 | 5.72 | 13.38 | A Automatic Execution |
03-May-24 | 09:21:31 | 5.72 | 46 | Buy* | 5.16 | 5.72 | 2.63 | A Automatic Execution |
03-May-24 | 08:36:36 | 5.72 | 5 | Buy* | 5.16 | 5.72 | 0.29 | A Automatic Execution |
03-May-24 | 08:00:33 | 5.72 | 245 | Buy* | 5.08 | 5.72 | 14.01 | A Automatic Execution |
03-May-24 | 08:00:00 | 5.64 | 8,040 | Buy* | 5.00 | 5.74 | 453.46 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-20 | 27-May-20 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 8.50 | GBX | 16,111,100 | 25,000 |
16-Oct-19 | 10-Oct-19 | Buy | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 25,000 | 30,000 |
16-Oct-19 | 10-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 20,000 | 30,000 |
16-Oct-19 | 11-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 6.50 | GBX | 5,000 | 25,000 |
18-Sep-18 | 14-Sep-18 | Buy | Mike Calvey held the position of Non-Executive Director at the time of this trade.Mike Calvey | 247.00 | GBX | 1,067,210 | 1,538,000 |