| Newmark Group Inc Share Price | |||
|---|---|---|---|
| Price | 13.96 | Open | 14.06 |
| Bid | 9.05 | High | 14.22 |
| Ask | 15.28 | Low | 13.805 |
| Change | -0.45 (-3.12%) | Close | 14.42 |
| Volume | 108,374 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 156.24m |
| Market Cap | $2.18b |
| PE Ratio | 0.00 |
| EPS | 0.71 |
| Year High | 19.83 |
|---|---|
| Year High Date | 23-Oct-2025 |
| Year Low | 10.21 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,047 |
|---|---|
| Vol. Sold | 47,394 |
| Sold Value | $154.09k |
| Vol. Bought | 54,060 |
| Bought Value | $309.12k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:53:43 | 13.92 | 10 | Buy* | 13.91 | 13.92 | 139.20 | A Automatic Execution |
| 03-Jun-26 | 15:53:43 | 13.92 | 17 | Buy* | 13.91 | 13.92 | 236.64 | A Automatic Execution |
| 03-Jun-26 | 15:53:30 | 13.91 | 1 | Sell* | 13.91 | 13.92 | 13.91 | A Automatic Execution |
| 03-Jun-26 | 15:53:26 | 13.915 | 22 | Unknown* | 13.91 | 13.92 | 306.13 | A Automatic Execution |
| 03-Jun-26 | 15:53:25 | 13.92 | 14 | Buy* | 13.91 | 13.92 | 194.88 | A Automatic Execution |
| 03-Jun-26 | 15:53:25 | 13.92 | 9 | Buy* | 13.91 | 13.92 | 125.28 | A Automatic Execution |
| 03-Jun-26 | 15:53:25 | 13.92 | 13 | Buy* | 13.91 | 13.92 | 180.96 | A Automatic Execution |
| 03-Jun-26 | 15:53:22 | 13.92 | 3 | Buy* | 13.91 | 13.92 | 41.76 | A Automatic Execution |
| 03-Jun-26 | 15:53:08 | 13.91 | 100 | Buy* | 13.90 | 13.91 | 1,391 | A Automatic Execution |
| 03-Jun-26 | 15:53:08 | 13.91 | 100 | Buy* | 13.90 | 13.91 | 1,391 | A Automatic Execution |