| Terra Innovatum Global N.v. Share Price | |||
|---|---|---|---|
| Price | 5.11 | Open | 4.92 |
| Bid | 5.03 | High | 5.16 |
| Ask | 5.18 | Low | 4.90 |
| Change | 0.17 (3.47%) | Close | 0.00 |
| Volume | 25,393 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 110.50m |
| Market Cap | $567.97m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.90 |
|---|---|
| Year High Date | 14-Oct-2025 |
| Year Low | 3.75 |
| Year Low Date | 17-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 353 |
|---|---|
| Vol. Sold | 14,434 |
| Sold Value | $48.26k |
| Vol. Bought | 10,959 |
| Bought Value | $25.31k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:23:15 | 5.01 | 5 | Unknown* | 4.99 | 5.03 | 25.05 | A Automatic Execution |
| 23-Jun-26 | 15:21:03 | 5.01 | 60 | Sell* | 5.01 | 5.04 | 300.60 | A Automatic Execution |
| 23-Jun-26 | 15:21:03 | 5.01 | 100 | Sell* | 5.01 | 5.04 | 501.00 | A Automatic Execution |
| 23-Jun-26 | 14:53:51 | 5.01 | 94 | Sell* | 5.01 | 5.04 | 470.94 | A Automatic Execution |
| 23-Jun-26 | 14:53:51 | 5.01 | 169 | Sell* | 5.01 | 5.04 | 846.69 | A Automatic Execution |
| 23-Jun-26 | 14:53:51 | 5.01 | 100 | Sell* | 5.01 | 5.04 | 501.00 | A Automatic Execution |
| 23-Jun-26 | 14:46:00 | 5.00 | 100 | Buy* | 4.95 | 5.00 | 500.00 | A Automatic Execution |
| 23-Jun-26 | 14:20:11 | 5.00 | 100 | Sell* | 5.00 | 5.05 | 500.00 | A Automatic Execution |
| 23-Jun-26 | 14:20:11 | 5.00 | 25 | Sell* | 5.00 | 5.05 | 125.00 | A Automatic Execution |
| 23-Jun-26 | 14:20:10 | 5.01 | 10 | Sell* | 5.00 | 5.05 | 50.10 | A Automatic Execution |