Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. -3x Short Nio Share Price

Pin to quick picks-3x Short Nio Share Price (NIOS)

-3x Short Nio Information

Share Price Information for -3x Short Nio (NIOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,461.50
Bid: 1,444.00
Ask: 1,479.00
Change: 13.50 (0.93%)
Spread: 35.00 (2.424%)
Open: 1,448.00
High: 0.00
Low: 0.00
Prev. Close: 1,448.00
NIOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Nio Etp

Leverage Shares Public Limited Company Ls -3x Short Nio Etp is listed on the London Stock Exchange trading with ticker code NIOS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Short Nio share price has been traded in a range of 5,358.75, hitting a high of 5,360.50, and a low of 1.7501.

Intraday -3x Short Nio Share Chart

-3x Short Nio Share Price
Price 1,461.50
Bid 1,444.00
Ask 1,479.00
Change 13.50 (0.93%)
Volume 129
Open 1,448.00
High 0.00
Low 0.00
Prev. Close 1,448.00

3 Month -3x Short Nio Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5,360.50
52 Week High Date 16-Apr-2024
52 Week Low 1.7501
52 Week Low Date 04-Aug-2023
# Trades 10
Vol. Sold 39
Sold Value £N/A
Vol. Bought 90
Bought Value £1.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Short Nio (NIOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2414:51:371,392.004Buy*1,372.001,392.0055.68O Ordinary
Trade was executed as an SI
07-Jun-2414:39:301,420.0034Sell*1,420.001,453.00482.80O Ordinary
Trade was executed as an SI
07-Jun-2413:06:171,452.0034Buy*1,431.001,444.00493.68O Ordinary
Trade was executed as an SI
07-Jun-2412:42:001,444.0011Buy*1,424.001,444.00158.84O Ordinary
Trade was executed as an SI
07-Jun-2411:25:011,408.000Unknown*1,408.001,441.000.00O Ordinary
Trade was executed as an SI
07-Jun-2410:04:341,408.004Sell*1,408.001,428.0056.32O Ordinary
Trade was executed as an SI
07-Jun-2409:02:201,415.004Buy*1,385.001,415.0056.60O Ordinary
Trade was executed as an SI
07-Jun-2408:06:131,461.001Sell*1,461.001,487.0014.61O Ordinary
Trade was executed as an SI
07-Jun-2408:02:291,483.0033Buy*1,412.001,483.00489.39O Ordinary
Trade was executed as an SI
07-Jun-2408:02:291,483.004Buy*1,412.001,483.0059.32O Ordinary
Trade was executed as an SI
View more -3x Short Nio trades

Directors Deals for -3x Short Nio (NIOS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Short Nio directors deals
  • There are no chat posts for -3x Short Nio
View more -3x Short Nio share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.