Wt Natural Gas Share Price | |
---|---|
Price | 7.8243 |
Bid | 7.7782 |
Ask | 7.8197 |
Change | -0.0351 (-0.447%) |
Volume | 6,961 |
Open | 7.6966 |
High | 7.8243 |
Low | 7.6168 |
Prev. Close | 7.8594 |
Currency | EUR |
---|---|
Issue Country | JEY |
Shares in Issue | 11.13m |
Market Capitalisation | €87.12m |
Market Size | 0 |
52 Week High | 11.3816 |
52 Week High Date | - |
52 Week Low | 0.0061 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 4,268 |
Sold Value | €20.40k |
Vol. Bought | 2,693 |
Bought Value | €20.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:41:39 | 7.8243 | 1,450 | Sell* | 7.8244 | 7.8521 | 11.35k | A Automatic Execution |
07-May-24 | 13:30:48 | 7.8189 | 178 | Sell* | 7.802 | 7.8594 | 1,392 | A Automatic Execution |
07-May-24 | 11:40:10 | 7.73 | 250 | Sell* | 7.7107 | 7.7458 | 1,933 | A Automatic Execution |
07-May-24 | 10:56:56 | 7.645 | 750 | Sell* | 7.645 | 7.6729 | 5,734 | A Automatic Execution |
07-May-24 | 10:51:10 | 7.6168 | 73 | Buy* | 7.6168 | 7.6496 | 556.03 | A Automatic Execution |
07-May-24 | 09:50:45 | 7.67 | 2,500 | Buy* | 7.6617 | 7.67 | 19.18k | A Automatic Execution |
07-May-24 | 09:04:21 | 7.6966 | 362 | Unknown* | 7.6675 | 7.6965 | 2,786 | A Automatic Execution |
07-May-24 | 09:04:21 | 7.6966 | 278 | Unknown* | 7.6675 | 7.6965 | 2,140 | A Automatic Execution |
07-May-24 | 09:04:21 | 7.6966 | 120 | Buy* | 7.6675 | 7.6965 | 923.59 | A Automatic Execution |