Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NFL3 Share
Price
NFL3 Share
News
NFL3 Share
Chat
NFL3 Share
Trades8
NFL3
Live RNS
NFL3 Share
Charts
NFL3 Level 2
Console
NFL3 Live
Share Price
NFL3 Broker
Ratings
NFL3 Directors
Deals
NFL3 Financial
Diary
NFL3
Fundamentals
NFL3 Short
Positions
NFL3
Media
NFL3 Company
Research
NFL3 Company
Timeline
Ls 3x Netflix Information
Share Price Information for Ls 3x Netflix (NFL3)
Share Price is delayed by 15 minutes
Get Live Data
50.00
0.20 (0.39%)
Bid:
50.40
Ask:
51.60
Spread:
1.20 (2.381%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Netflix Share Chart
| Ls 3x Netflix Share Price | |||
|---|---|---|---|
| Price | 50.00 | Open | 53.60 |
| Bid | 50.40 | High | 53.80 |
| Ask | 51.60 | Low | 50.00 |
| Change | 0.20 (0.39%) | Close | 50.80 |
| Volume | 107 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 386.00 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 49.60 |
| Year Low Date | 23-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 12 |
| Sold Value | $N/A |
| Vol. Bought | 95 |
| Bought Value | $4.95k |
| Market Size | 30 |
$ 744.05 (-25.60%)
1 month ago
$ 537.06 (-46.29%)
3 months ago
$ 464.04 (-53.60%)
6 months ago
$ 172.12 (-82.79%)
1 year ago
Add NFL3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Netflix (NFL3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 14:21:42 | 53.20 | 0 | Unknown* | 50.40 | 51.60 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 14:45:28 | 62.40 | 10 | Unknown* | 50.40 | 51.60 | 624.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 15:59:59 | 50.00 | 40 | Buy* | 49.20 | 50.20 | 2,000 | A Automatic Execution |
| 12-Jun-26 | 14:34:06 | 52.00 | 2 | Sell* | 51.40 | 52.40 | 104.00 | A Automatic Execution |
| 12-Jun-26 | 14:31:17 | 52.80 | 10 | Sell* | 52.00 | 52.80 | 528.00 | A Automatic Execution |
| 12-Jun-26 | 11:25:23 | 53.80 | 2 | Buy* | 52.40 | 53.80 | 107.60 | A Automatic Execution |
| 12-Jun-26 | 08:06:38 | 53.40 | 13 | Buy* | 51.80 | 53.40 | 694.20 | A Automatic Execution |
| 12-Jun-26 | 08:02:18 | 53.60 | 40 | Buy* | 51.80 | 53.60 | 2,144 | A Automatic Execution |
Directors Deals for Ls 3x Netflix (NFL3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Netflix (NFL3)
- There are no chat posts for Ls 3x Netflix
Follow the stocks
